Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Steelcast) Steelcast Stochastics charts technical analysis

(Steelcast) Steelcast Stochastics charts technical analysis Stochastics analysis of Steelcast | Buy/Sell Steelcast

10 day averaged volume of Steelcast is 2677

Date Closing Price Open High Low Volume
27 Tue Sep 2022 431.30 426.90 449.85 426.90 0 Mn
26 Mon Sep 2022 440.55 450.80 451.05 423.35 0 Mn
23 Fri Sep 2022 450.50 441.75 455.05 441.75 0 Mn
22 Thu Sep 2022 450.00 467.05 467.05 445.70 0 Mn
21 Wed Sep 2022 456.60 427.65 460.80 427.65 0 Mn
20 Tue Sep 2022 448.75 441.30 451.80 441.30 0 Mn
19 Mon Sep 2022 438.35 434.60 445.50 434.60 0.001 Mn
16 Fri Sep 2022 431.60 446.05 446.95 424.30 0.001 Mn
15 Thu Sep 2022 443.00 448.40 460.65 439.75 0.013 Mn
14 Wed Sep 2022 443.80 441.70 451.85 439.35 0.009 Mn

Indicators analysis of Steelcast (Steelcast)

Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 11, 24, 38 Sell
MACD 8, 11Sell
Stochastics 39None
CCI -95Sell
RSI 52Buy
OBV -30327Sell
VWAP 443Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Steelcast charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme