Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Steelcast) Steelcast Stochastics charts technical analysis

(Steelcast) Steelcast Stochastics charts technical analysis Stochastics analysis of Steelcast | Buy/Sell Steelcast

10 day averaged volume of Steelcast is 2591

Date Closing Price Open High Low Volume
03 Fri Feb 2023 500.75 512.00 512.00 483.90 0.003 Mn
02 Thu Feb 2023 509.75 488.10 511.90 483.15 0.005 Mn
01 Wed Feb 2023 494.15 482.95 508.00 461.90 0.001 Mn
31 Tue Jan 2023 470.60 462.30 475.05 459.00 0.001 Mn
30 Mon Jan 2023 458.90 481.40 481.40 457.30 0.001 Mn
27 Fri Jan 2023 469.05 501.35 501.35 458.65 0.002 Mn
25 Wed Jan 2023 490.40 492.40 498.00 482.00 0.002 Mn
24 Tue Jan 2023 492.35 505.15 524.35 489.10 0.007 Mn
23 Mon Jan 2023 484.15 482.90 489.95 472.05 0.002 Mn
20 Fri Jan 2023 486.70 471.55 496.00 465.25 0.004 Mn

Indicators analysis of Steelcast (Steelcast)

Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 12, 36 Buy
MACD 10, 6Buy
Stochastics 67None
CCI 84Sell
RSI 60Buy
OBV -5273Sell
VWAP 491Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Click here for Steelcast charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme