Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Steelcast) Steelcast ForceIndex charts technical analysis

(Steelcast) Steelcast ForceIndex charts technical analysis ForceIndex analysis of Steelcast | Buy/Sell Steelcast

10 day averaged volume of Steelcast is 296

Date Closing Price Open High Low Volume
03 Mon Oct 2022 430.80 427.45 432.40 427.45 0.008 Mn
30 Fri Sep 2022 429.85 430.15 434.95 424.85 0 Mn
29 Thu Sep 2022 435.95 434.75 438.80 434.75 0 Mn
28 Wed Sep 2022 435.85 435.80 441.90 435.55 0 Mn
27 Tue Sep 2022 431.30 426.90 449.85 426.90 0 Mn
26 Mon Sep 2022 440.55 450.80 451.05 423.35 0 Mn
23 Fri Sep 2022 450.50 441.75 455.05 441.75 0 Mn
22 Thu Sep 2022 450.00 467.05 467.05 445.70 0 Mn
21 Wed Sep 2022 456.60 427.65 460.80 427.65 0 Mn
20 Tue Sep 2022 448.75 441.30 451.80 441.30 0 Mn

Indicators analysis of Steelcast (Steelcast)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 9, 26, 48 Sell
MACD 3, 6Sell
Stochastics 20Sell
CCI -98Buy
RSI 46Sell
OBV -15823Sell
VWAP 434Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Steelcast charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme