Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Steelcast) Steelcast ForceIndex charts technical analysis

(Steelcast) Steelcast ForceIndex charts technical analysis ForceIndex analysis of Steelcast | Buy/Sell Steelcast

10 day averaged volume of Steelcast is 314

Date Closing Price Open High Low Volume
20 Fri May 2022 330.25 368.90 368.90 325.00 0.001 Mn
19 Thu May 2022 328.35 333.25 334.40 317.00 0 Mn
18 Wed May 2022 335.85 321.75 338.05 321.75 0 Mn
17 Tue May 2022 318.85 312.25 324.00 312.25 0 Mn
16 Mon May 2022 310.25 321.65 321.65 304.65 0 Mn
13 Fri May 2022 322.95 311.85 322.95 311.85 0 Mn
12 Thu May 2022 305.05 318.10 323.00 305.05 0 Mn
11 Wed May 2022 320.00 321.85 323.50 320.00 0.001 Mn
10 Tue May 2022 324.60 327.55 331.95 324.60 0 Mn
09 Mon May 2022 330.85 326.60 335.20 324.25 0 Mn

Indicators analysis of Steelcast (Steelcast)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 31, 19, 24 Buy
MACD -3, -2Sell
Stochastics 58None
CCI 155Buy
RSI 47Sell
OBV -5603Sell
VWAP 325Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Steelcast charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme