[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Steelcast) Steelcast ForceIndex charts technical analysis

(Steelcast) Steelcast ForceIndex charts technical analysis ForceIndex analysis of Steelcast | Buy/Sell Steelcast

10 day averaged volume of Steelcast is 8558

Date Closing Price Open High Low Volume
27 Wed Oct 2021 301.20 295.00 310.00 295.00 0.008 Mn
26 Tue Oct 2021 294.65 290.00 295.00 290.00 0.002 Mn
25 Mon Oct 2021 285.85 295.85 295.85 272.60 0.001 Mn
22 Fri Oct 2021 290.05 307.00 307.00 278.00 0.005 Mn
21 Thu Oct 2021 279.75 281.00 304.90 277.05 0.001 Mn
20 Wed Oct 2021 290.40 280.00 297.95 275.05 0.007 Mn
19 Tue Oct 2021 287.55 315.00 319.00 276.05 0.007 Mn
18 Mon Oct 2021 291.55 250.25 296.40 250.25 0.054 Mn
14 Thu Oct 2021 248.75 240.05 249.00 239.05 0.003 Mn
13 Wed Oct 2021 240.00 247.50 249.75 232.40 0.003 Mn

Indicators analysis of Steelcast (Steelcast)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 32, 8, 60 Buy
MACD 30, 25Buy
Stochastics 71Buy
CCI 93Buy
RSI 64Buy
OBV 100084Sell
VWAP 288Buy
ADL 0Sell
ROC 25Buy
Force Index 0Sell

Click here for Steelcast charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme