(ShSteel) Sh Steel complete technical analysis [charts+indicators] | Buy/Sell Sh Steel | (ShSteel) share price targets
Complete technical analysis of Sh Steel (ShSteel) by charts plus indicators, forecast predictions and share price targets for Sh Steel (ShSteel)
10 day averaged volume of Sh Steel is 1533
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 28.80 | 29.00 | 29.00 | 28.51 | 0.436 times |
| 21 Thu Aug 2025 | 29.39 | 29.90 | 29.90 | 28.50 | 3.061 times |
| 20 Wed Aug 2025 | 28.52 | 29.25 | 29.25 | 28.27 | 1.055 times |
| 19 Tue Aug 2025 | 30.00 | 32.97 | 32.97 | 30.00 | 0.068 times |
| 18 Mon Aug 2025 | 28.98 | 28.63 | 29.50 | 28.63 | 0.857 times |
| 14 Thu Aug 2025 | 28.63 | 28.55 | 28.90 | 27.60 | 0.176 times |
| 13 Wed Aug 2025 | 28.93 | 31.00 | 31.00 | 28.65 | 0.369 times |
| 12 Tue Aug 2025 | 28.68 | 32.44 | 32.44 | 28.50 | 0.854 times |
| 11 Mon Aug 2025 | 29.13 | 28.67 | 30.19 | 28.67 | 2.297 times |
| 08 Fri Aug 2025 | 29.26 | 29.74 | 29.74 | 28.10 | 0.938 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.7 as stoploss in an intra day buy trade for a target of 29.29. However, stock will show a bearish move below 28.7.
Share price targets for Sh Steel (ShSteel)
| Target Type | Value |
| Downside Target | 27.60 |
| Upside Target | 30.04 |
| Upside Target | 31.99 |
| Upside Target | 32.80 |
| Upside Target | 32.84 |
| Upside Target | 32.97 |
| Upside Target | 33.99 |
| Upside Target | 34.59 |
| Upside Target | 34.99 |
| Upside Target | 35.49 |
Intraday share price targets for Sh Steel (ShSteel)
| Target Type | Value |
| Downside Intraday Target | 27.06 |
| Downside Intraday Target | 25.31 |
| Upside Intraday Target | 31.76 |
| Upside Intraday Target | 34.71 |
| Upside Intraday Target | 30.01 |
Weekly technical analysis of Sh Steel (ShSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 28.80 | 28.63 | 32.97 | 28.27 | 1.482 times |
| 14 Thu Aug 2025 | 28.63 | 28.67 | 32.44 | 27.60 | 1.614 times |
| 08 Fri Aug 2025 | 29.26 | 30.54 | 31.99 | 28.10 | 0.442 times |
| 01 Fri Aug 2025 | 28.32 | 28.10 | 32.80 | 28.10 | 0.817 times |
| 25 Fri Jul 2025 | 30.77 | 33.99 | 33.99 | 30.04 | 0.543 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sh Steel (ShSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 28.80 | 30.80 | 32.97 | 27.60 | 0.253 times |
| 31 Thu Jul 2025 | 29.10 | 33.09 | 34.99 | 28.10 | 4.729 times |
| 30 Mon Jun 2025 | 30.72 | 29.00 | 34.59 | 28.16 | 0.881 times |
| 29 Thu May 2025 | 32.78 | 30.11 | 35.49 | 28.02 | 1.364 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sh Steel (ShSteel)
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sh Steel ( (ShSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sh Steel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sh Steel in short term but the buy signal is initial and weak.
Sh Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Steel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sh Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.08 and Sh Steel (ShSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Steel (ShSteel) stock. Volume based technical analysis of Sh Steel (ShSteel) stock is negative.
Sh Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sh Steel ( (ShSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sh Steel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sh Steel in short term but the buy signal is initial and weak.
Sh Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Steel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sh Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.08 and Sh Steel (ShSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Steel (ShSteel) stock. Volume based technical analysis of Sh Steel (ShSteel) stock is negative.
Sh Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Steel charts
Click here for further forecast and predictions for tomorrow