(ShSteel) Sh Steel complete technical analysis [charts+indicators] | Buy/Sell Sh Steel | (ShSteel) share price targets
Complete technical analysis of Sh Steel (ShSteel) by charts plus indicators, forecast predictions and share price targets for Sh Steel (ShSteel)
10 day averaged volume of Sh Steel is 464
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 32.29 | 32.49 | 32.49 | 30.20 | 1.112 times |
| 04 Wed Jun 2025 | 32.97 | 33.79 | 33.79 | 30.85 | 0.244 times |
| 03 Tue Jun 2025 | 32.82 | 33.49 | 33.49 | 31.00 | 0.644 times |
| 02 Mon Jun 2025 | 31.70 | 29.00 | 33.19 | 29.00 | 0.425 times |
| 29 Thu May 2025 | 32.78 | 32.99 | 32.99 | 32.78 | 0.093 times |
| 28 Wed May 2025 | 31.43 | 31.41 | 33.38 | 31.41 | 0.218 times |
| 27 Tue May 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 0.013 times |
| 26 Mon May 2025 | 33.70 | 33.89 | 33.89 | 33.70 | 0.289 times |
| 23 Fri May 2025 | 33.09 | 33.89 | 33.89 | 33.09 | 4.125 times |
| 22 Thu May 2025 | 32.43 | 32.99 | 32.99 | 32.43 | 0.853 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.2 or till 34.4. Use a stoploss of 32.2 and if this stock hits its stoploss, then it can fall down till 31.18
Share price targets for Sh Steel (ShSteel)
| Target Type | Value |
| Downside Target | 27.30 |
| Downside Target | 28.02 |
| Downside Target | 29.00 |
| Downside Target | 30.12 |
| Downside Target | 30.99 |
| Upside Target | 32.51 |
| Upside Target | 33.79 |
| Upside Target | 33.90 |
| Upside Target | 34.00 |
| Upside Target | 35.49 |
| Upside Target | 38.40 |
| Upside Target | 40.00 |
Intraday share price targets for Sh Steel (ShSteel)
| Target Type | Value |
| Downside Intraday Target | 29.6 |
| Downside Intraday Target | 26.9 |
| Upside Intraday Target | 34.39 |
| Upside Intraday Target | 36.48 |
| Downside Intraday Target | 31.69 |
Weekly technical analysis of Sh Steel (ShSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 32.29 | 29.00 | 33.79 | 29.00 | 3.961 times |
| 29 Thu May 2025 | 32.78 | 33.89 | 33.89 | 31.41 | 0.037 times |
| 23 Fri May 2025 | 33.09 | 30.12 | 33.90 | 30.12 | 1.63 times |
| 16 Fri May 2025 | 32.59 | 30.99 | 34.00 | 30.99 | 1.499 times |
| 09 Fri May 2025 | 29.02 | 35.49 | 35.49 | 28.02 | 1.604 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sh Steel (ShSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 32.29 | 29.00 | 33.79 | 29.00 | 0.067 times |
| 29 Thu May 2025 | 32.78 | 30.11 | 35.49 | 28.02 | 1.364 times |
| 30 Wed Apr 2025 | 30.11 | 30.00 | 32.84 | 28.03 | 0.089 times |
| 28 Fri Mar 2025 | 30.00 | 37.14 | 38.40 | 27.30 | 10.464 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sh Steel (ShSteel)
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sh Steel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sh Steel in short term and the buy signal is strong.
Sh Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Steel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sh Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.78 and Sh Steel (ShSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sh Steel (ShSteel) stock. Volume based technical analysis of Sh Steel (ShSteel) stock is negative.
Sh Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sh Steel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sh Steel in short term and the buy signal is strong.
Sh Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Steel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sh Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.78 and Sh Steel (ShSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sh Steel (ShSteel) stock. Volume based technical analysis of Sh Steel (ShSteel) stock is negative.
Sh Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Steel charts
Click here for further forecast and predictions for tomorrow