(ShSteel) Sh Steel complete technical analysis [charts+indicators] | Buy/Sell Sh Steel | (ShSteel) share price targets
Complete technical analysis of Sh Steel (ShSteel) by charts plus indicators, forecast predictions and share price targets for Sh Steel (ShSteel)
10 day averaged volume of Sh Steel is 541
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 31.51 | 33.99 | 33.99 | 30.62 | 0.56 times |
| 07 Wed May 2025 | 31.61 | 30.68 | 32.95 | 29.61 | 0.133 times |
| 06 Tue May 2025 | 33.64 | 34.99 | 34.99 | 33.64 | 0.094 times |
| 05 Mon May 2025 | 33.51 | 35.49 | 35.49 | 30.51 | 3.301 times |
| 02 Fri May 2025 | 31.50 | 30.11 | 31.50 | 30.11 | 1.749 times |
| 30 Wed Apr 2025 | 30.11 | 31.59 | 31.59 | 30.00 | 1.591 times |
| 29 Tue Apr 2025 | 30.80 | 31.90 | 31.90 | 30.80 | 0.24 times |
| 28 Mon Apr 2025 | 31.40 | 31.90 | 31.90 | 31.40 | 0.046 times |
| 25 Fri Apr 2025 | 31.48 | 31.87 | 31.87 | 29.00 | 0.148 times |
| 24 Thu Apr 2025 | 30.90 | 31.59 | 31.59 | 30.00 | 1.299 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.2 or till 33.6. Use a stoploss of 31.09 and if this stock hits its stoploss, then it can fall down till 29.95
Share price targets for Sh Steel (ShSteel)
| Target Type | Value |
| Downside Target | 27.30 |
| Downside Target | 28.03 |
| Downside Target | 29.61 |
| Upside Target | 31.90 |
| Upside Target | 32.79 |
| Upside Target | 32.84 |
| Upside Target | 35.05 |
| Upside Target | 35.49 |
| Upside Target | 38.40 |
| Upside Target | 40.00 |
| Upside Target | 43.00 |
Intraday share price targets for Sh Steel (ShSteel)
| Target Type | Value |
| Downside Intraday Target | 28.92 |
| Downside Intraday Target | 26.32 |
| Upside Intraday Target | 34.8 |
| Upside Intraday Target | 38.08 |
| Upside Intraday Target | 32.2 |
Weekly technical analysis of Sh Steel (ShSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 31.51 | 35.49 | 35.49 | 29.61 | 1.127 times |
| 02 Fri May 2025 | 31.50 | 31.90 | 31.90 | 30.00 | 0.745 times |
| 25 Fri Apr 2025 | 31.48 | 30.67 | 32.79 | 28.55 | 3.009 times |
| 17 Thu Apr 2025 | 30.67 | 29.72 | 32.79 | 29.72 | 0.131 times |
| 11 Fri Apr 2025 | 30.14 | 30.81 | 32.70 | 28.03 | 6.087 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sh Steel (ShSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 31.51 | 30.11 | 35.49 | 29.61 | 0.257 times |
| 30 Wed Apr 2025 | 30.11 | 30.00 | 32.84 | 28.03 | 0.089 times |
| 28 Fri Mar 2025 | 30.00 | 37.14 | 38.40 | 27.30 | 10.464 times |
| 28 Fri Feb 2025 | 34.50 | 39.98 | 40.00 | 32.51 | 0.852 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sh Steel (ShSteel)
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sh Steel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sh Steel in short term but the buy signal is initial and weak.
Sh Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sh Steel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sh Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.9 and Sh Steel (ShSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sh Steel (ShSteel) stock. Volume based technical analysis of Sh Steel (ShSteel) stock is negative.
Sh Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sh Steel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sh Steel in short term but the buy signal is initial and weak.
Sh Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sh Steel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sh Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.9 and Sh Steel (ShSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sh Steel (ShSteel) stock. Volume based technical analysis of Sh Steel (ShSteel) stock is negative.
Sh Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Steel charts
Click here for further forecast and predictions for tomorrow