Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SimplexCast) Simplex Cast complete technical analysis [charts+indicators] | Buy/Sell Simplex Cast | (SimplexCast) share price targets

Complete technical analysis of Simplex Cast (SimplexCast) by charts plus indicators, forecast predictions and share price targets for Simplex Cast (SimplexCast)

10 day averaged volume of Simplex Cast is 5291

Date Daily Closing Price Open High Low Volume
04 Mon Aug 2025 370.75 370.75 370.75 370.70 0.824 times
01 Fri Aug 2025 363.50 371.00 371.00 362.60 0.778 times
31 Thu Jul 2025 370.00 369.20 370.00 367.55 0.895 times
30 Wed Jul 2025 375.00 361.20 375.00 361.20 1.046 times
29 Tue Jul 2025 368.55 370.00 370.00 368.25 3.328 times
28 Mon Jul 2025 375.75 383.40 383.40 375.75 0.738 times
25 Fri Jul 2025 383.40 383.40 383.40 383.40 0.109 times
24 Thu Jul 2025 391.20 399.80 405.00 391.20 0.646 times
23 Wed Jul 2025 398.80 391.00 398.80 384.00 1.17 times
22 Tue Jul 2025 391.00 377.05 391.00 377.05 0.693 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 373.3, but if it comes above 373.3, then a intra day buy could be more profitable.
If you take a sell trade below 373.3, then use 373.3 as stoploss and 362.1 as target. However if you take a buy trade in stock , then use 373.3 as stoploss and 382.53 as target.

Share price targets for Simplex Cast (SimplexCast)

Target Type Value
Downside Target 194.50
Downside Target 220.00
Downside Target 262.40
Downside Target 292.75
Downside Target 331.10
Downside Target 346.20
Downside Target 361.20
Downside Target 370.70
Upside Target 380.30
Upside Target 383.40
Upside Target 395.00
Upside Target 405.00
Upside Target 410.00

Intraday share price targets for Simplex Cast (SimplexCast)

Target Type Value
Downside Intraday Target 370.72
Downside Intraday Target 370.68
Upside Intraday Target 370.77
Upside Intraday Target 370.78
Downside Intraday Target 370.73

Weekly technical analysis of Simplex Cast (SimplexCast)

Date Weekly Closing Price Open High Low Volume
04 Mon Aug 2025 370.75 370.75 370.75 370.70 0.121 times
01 Fri Aug 2025 363.50 383.40 383.40 361.20 2.111 times
25 Fri Jul 2025 383.40 375.50 405.00 374.00 0.58 times
18 Fri Jul 2025 381.25 380.05 395.00 379.90 0.613 times
11 Fri Jul 2025 387.80 390.60 410.00 380.30 0.314 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simplex Cast (SimplexCast)

Date Monthly Closing Price Open High Low Volume
04 Mon Aug 2025 370.75 371.00 371.00 362.60 0.032 times
31 Thu Jul 2025 370.00 336.70 410.00 331.10 0.691 times
30 Mon Jun 2025 338.90 298.80 348.75 292.75 0.807 times
30 Fri May 2025 314.50 243.65 346.20 194.50 3.458 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simplex Cast (SimplexCast)

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simplex Cast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Simplex Cast in short term but the sell signal is initial and weak.

Simplex Cast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Simplex Cast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Simplex Cast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.22 and Simplex Cast (SimplexCast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simplex Cast (SimplexCast) stock. Volume based technical analysis of Simplex Cast (SimplexCast) stock is negative.

Simplex Cast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simplex Cast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Simplex Cast in short term but the sell signal is initial and weak.

Simplex Cast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Simplex Cast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Simplex Cast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.22 and Simplex Cast (SimplexCast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simplex Cast (SimplexCast) stock. Volume based technical analysis of Simplex Cast (SimplexCast) stock is negative.

Simplex Cast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Simplex Cast charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme