Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SimplexCast) Simplex Cast complete technical analysis [charts+indicators] | Buy/Sell Simplex Cast | (SimplexCast) share price targets

Complete technical analysis of Simplex Cast (SimplexCast) by charts plus indicators, forecast predictions and share price targets for Simplex Cast (SimplexCast)

Showing technical analysis as on 2024-06-11 View latest technical analysis

10 day averaged volume of Simplex Cast is 8924

Date Daily Closing Price Open High Low Volume
11 Tue Jun 2024 175.30 176.00 179.75 167.25 0.753 times
10 Mon Jun 2024 176.05 180.20 180.50 171.20 0.613 times
07 Fri Jun 2024 180.20 179.10 182.90 175.50 0.937 times
06 Thu Jun 2024 175.30 179.00 181.00 174.05 1.065 times
05 Wed Jun 2024 173.30 173.30 173.30 173.30 4.496 times
04 Tue Jun 2024 182.40 191.90 191.90 182.40 0.73 times
03 Mon Jun 2024 192.00 202.80 202.90 183.75 1.075 times
31 Fri May 2024 193.25 194.90 194.90 192.00 0.19 times
30 Thu May 2024 191.80 189.00 192.05 189.00 0.372 times
29 Wed May 2024 188.30 188.30 188.30 188.30 0.341 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 178.4, but if it comes above 178.4, then a intra day buy could be more profitable.
If you take a sell trade below 178.4, then use 178.4 as stoploss and 170.2 as target. However if you take a buy trade in stock , then use 178.4 as stoploss and 185.2 as target.

Share price targets for Simplex Cast (SimplexCast)

Target Type Value
Downside Target 65.65
Downside Target 106.40
Downside Target 111.97
Downside Target 148.20
Downside Target 156.05
Downside Target 167.25
Downside Target 173.30
Upside Target 177.75
Upside Target 195.65
Upside Target 196.00
Upside Target 196.85
Upside Target 199.50
Upside Target 202.90

Intraday share price targets for Simplex Cast (SimplexCast)

Target Type Value
Downside Intraday Target 168.2
Downside Intraday Target 161.1
Upside Intraday Target 181.45
Upside Intraday Target 187.6
Downside Intraday Target 174.35

Weekly technical analysis of Simplex Cast (SimplexCast)

Date Weekly Closing Price Open High Low Volume
11 Tue Jun 2024 175.30 180.20 180.50 167.25 0.165 times
07 Fri Jun 2024 180.20 202.80 202.90 173.30 5.23 times
31 Fri May 2024 193.25 196.85 196.85 188.30 0.454 times
24 Fri May 2024 193.00 185.00 195.65 181.40 1.065 times
18 Sat May 2024 181.50 177.75 185.00 177.75 1.165 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simplex Cast (SimplexCast)

Date Monthly Closing Price Open High Low Volume
11 Tue Jun 2024 175.30 202.80 202.90 167.25 0.572 times
31 Fri May 2024 193.25 196.60 199.50 177.75 0.567 times
30 Tue Apr 2024 192.75 152.70 196.00 148.20 0.333 times
28 Thu Mar 2024 149.75 106.40 156.05 106.40 1.153 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simplex Cast (SimplexCast)

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simplex Cast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Simplex Cast in short term but the sell signal is initial and weak.

Simplex Cast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Simplex Cast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Simplex Cast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.44 and Simplex Cast (SimplexCast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simplex Cast (SimplexCast) stock. Volume based technical analysis of Simplex Cast (SimplexCast) stock is negative.

Simplex Cast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simplex Cast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Simplex Cast in short term but the sell signal is initial and weak.

Simplex Cast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Simplex Cast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Simplex Cast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.44 and Simplex Cast (SimplexCast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simplex Cast (SimplexCast) stock. Volume based technical analysis of Simplex Cast (SimplexCast) stock is negative.

Simplex Cast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Simplex Cast charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme