Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SimplexCast) Simplex Cast complete technical analysis [charts+indicators] | Buy/Sell Simplex Cast | (SimplexCast) share price targets

Complete technical analysis of Simplex Cast (SimplexCast) by charts plus indicators, forecast predictions and share price targets for Simplex Cast (SimplexCast)

10 day averaged volume of Simplex Cast is 6401

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 391.20 399.80 405.00 391.20 0.534 times
23 Wed Jul 2025 398.80 391.00 398.80 384.00 0.968 times
22 Tue Jul 2025 391.00 377.05 391.00 377.05 0.573 times
21 Mon Jul 2025 384.70 375.50 384.70 374.00 0.492 times
18 Fri Jul 2025 381.25 381.45 387.00 381.25 0.344 times
17 Thu Jul 2025 389.00 380.20 394.40 380.20 0.247 times
16 Wed Jul 2025 387.90 395.00 395.00 379.90 1.762 times
15 Tue Jul 2025 387.65 387.65 387.65 387.65 0.976 times
14 Mon Jul 2025 380.05 380.05 380.05 380.05 1.252 times
11 Fri Jul 2025 387.80 387.75 387.90 384.00 1.238 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 398.6 as stoploss in an intra day sell trade for a target of 379.31. However, stock will show a bullish move above 398.6.

Share price targets for Simplex Cast (SimplexCast)

Target Type Value
Downside Target 189.85
Downside Target 194.50
Downside Target 220.00
Downside Target 262.40
Downside Target 292.75
Downside Target 310.50
Downside Target 323.00
Downside Target 331.10
Downside Target 339.00
Downside Target 346.20
Downside Target 374.00
Upside Target 392.30
Upside Target 395.00
Upside Target 405.00
Upside Target 410.00

Intraday share price targets for Simplex Cast (SimplexCast)

Target Type Value
Downside Intraday Target 375.13
Downside Intraday Target 359.07
Upside Intraday Target 406.13
Upside Intraday Target 421.07
Downside Intraday Target 390.07

Weekly technical analysis of Simplex Cast (SimplexCast)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 391.20 375.50 405.00 374.00 0.56 times
18 Fri Jul 2025 381.25 380.05 395.00 379.90 0.613 times
11 Fri Jul 2025 387.80 390.60 410.00 380.30 0.314 times
04 Fri Jul 2025 390.60 348.75 392.30 323.00 2.455 times
27 Fri Jun 2025 336.70 314.85 339.00 310.50 0.8 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simplex Cast (SimplexCast)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 391.20 336.70 410.00 331.10 0.607 times
30 Mon Jun 2025 338.90 298.80 348.75 292.75 0.807 times
30 Fri May 2025 314.50 243.65 346.20 194.50 3.458 times
30 Wed Apr 2025 233.25 225.40 262.40 220.00 0.61 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simplex Cast (SimplexCast)

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simplex Cast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Simplex Cast in short term but the sell signal is initial and weak.

Simplex Cast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Simplex Cast in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Simplex Cast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.93 and Simplex Cast (SimplexCast) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Simplex Cast (SimplexCast) stock. Volume based technical analysis of Simplex Cast (SimplexCast) stock is negative.

Simplex Cast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simplex Cast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Simplex Cast in short term but the sell signal is initial and weak.

Simplex Cast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Simplex Cast in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Simplex Cast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.93 and Simplex Cast (SimplexCast) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Simplex Cast (SimplexCast) stock. Volume based technical analysis of Simplex Cast (SimplexCast) stock is negative.

Simplex Cast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Simplex Cast charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme