Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SimplexCast) Simplex Cast complete technical analysis [charts+indicators] | Buy/Sell Simplex Cast | (SimplexCast) share price targets

Complete technical analysis of Simplex Cast (SimplexCast) by charts plus indicators, forecast predictions and share price targets for Simplex Cast (SimplexCast)

Showing technical analysis as on 2024-05-09 View latest technical analysis

10 day averaged volume of Simplex Cast is 12987

Date Daily Closing Price Open High Low Volume
09 Thu May 2024 185.05 185.05 192.50 185.05 0.064 times
08 Wed May 2024 188.80 181.40 188.80 181.40 1.165 times
07 Tue May 2024 185.10 185.10 185.10 185.10 0.047 times
06 Mon May 2024 188.85 188.85 188.85 188.85 0.598 times
03 Fri May 2024 192.70 199.50 199.50 192.70 2.631 times
02 Thu May 2024 196.60 196.60 196.60 196.60 1.303 times
30 Tue Apr 2024 192.75 192.75 192.75 192.75 0.628 times
29 Mon Apr 2024 189.00 181.60 189.00 181.60 0.845 times
26 Fri Apr 2024 185.30 185.30 185.30 185.30 0.272 times
25 Thu Apr 2024 189.05 189.05 189.05 189.05 0.117 times

My analysis of stock is bullish for shortterm, and stock might move up till 193.3 or till 211.7. Use a stoploss of 177.89 and if this stock hits its stoploss, then it can fall down till 162.53

Share price targets for Simplex Cast (SimplexCast)

Target Type Value
Downside Target 60.60
Downside Target 65.65
Downside Target 88.40
Downside Target 106.40
Downside Target 111.97
Downside Target 148.20
Downside Target 156.05
Downside Target 170.75
Downside Target 174.95
Downside Target 181.40
Upside Target 192.50
Upside Target 196.00
Upside Target 199.50

Intraday share price targets for Simplex Cast (SimplexCast)

Target Type Value
Downside Intraday Target 180.13
Downside Intraday Target 175.22
Upside Intraday Target 191.23
Upside Intraday Target 197.42
Upside Intraday Target 186.32

Weekly technical analysis of Simplex Cast (SimplexCast)

Date Weekly Closing Price Open High Low Volume
09 Thu May 2024 185.05 188.85 192.50 181.40 0.346 times
03 Fri May 2024 192.70 181.60 199.50 181.60 0.937 times
26 Fri Apr 2024 185.30 177.00 196.00 174.95 1.337 times
19 Fri Apr 2024 169.40 161.55 170.75 148.20 1.337 times
12 Fri Apr 2024 156.00 153.20 156.20 150.00 0.565 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simplex Cast (SimplexCast)

Date Monthly Closing Price Open High Low Volume
09 Thu May 2024 185.05 196.60 199.50 181.40 0.283 times
30 Tue Apr 2024 192.75 152.70 196.00 148.20 0.333 times
28 Thu Mar 2024 149.75 106.40 156.05 106.40 1.153 times
29 Thu Feb 2024 111.97 73.49 111.97 65.65 1.594 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simplex Cast (SimplexCast)

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simplex Cast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Simplex Cast in short term but the sell signal is initial and weak.

Simplex Cast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Simplex Cast in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Simplex Cast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.64 and Simplex Cast (SimplexCast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simplex Cast (SimplexCast) stock. Volume based technical analysis of Simplex Cast (SimplexCast) stock is negative.

Simplex Cast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simplex Cast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Simplex Cast in short term but the sell signal is initial and weak.

Simplex Cast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Simplex Cast in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Simplex Cast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.64 and Simplex Cast (SimplexCast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simplex Cast (SimplexCast) stock. Volume based technical analysis of Simplex Cast (SimplexCast) stock is negative.

Simplex Cast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Simplex Cast charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme