Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SimplexCast) Simplex Cast complete technical analysis [charts+indicators] | Buy/Sell Simplex Cast | (SimplexCast) share price targets

Complete technical analysis of Simplex Cast (SimplexCast) by charts plus indicators, forecast predictions and share price targets for Simplex Cast (SimplexCast)

10 day averaged volume of Simplex Cast is 46905

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	307.30	317.95	317.95	300.10	0.189 times
03 Tue Jun 2025	314.85	323.90	323.90	298.80	0.459 times
02 Mon Jun 2025	314.50	298.80	324.90	298.80	2.166 times
30 Fri May 2025	314.50	325.00	342.40	314.50	0.7 times
29 Thu May 2025	331.05	340.00	346.20	325.20	0.972 times
28 Wed May 2025	337.75	337.90	341.00	324.00	0.771 times
27 Tue May 2025	329.85	316.15	333.00	306.35	0.667 times
26 Mon May 2025	322.45	325.00	337.15	310.15	1.734 times
23 Fri May 2025	306.50	280.90	306.50	272.10	1.359 times
22 Thu May 2025	278.65	263.95	279.45	256.05	0.933 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 319 as stoploss in an intra day sell trade for a target of 280.19. However, stock will show a bullish move above 319.

Share price targets for Simplex Cast (SimplexCast)

Target Type	Value
Downside Target	189.85
Downside Target	194.50
Downside Target	203.00
Downside Target	212.65
Downside Target	220.00
Downside Target	239.95
Downside Target	262.40
Downside Target	273.50
Downside Target	280.00
Downside Target	298.80
Downside Target	306.35
Upside Target	324.90
Upside Target	346.20

Intraday share price targets for Simplex Cast (SimplexCast)

Target Type	Value
Downside Intraday Target	295.77
Downside Intraday Target	284.23
Upside Intraday Target	321.87
Upside Intraday Target	336.43
Upside Intraday Target	310.33

Weekly technical analysis of Simplex Cast (SimplexCast)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	307.30	298.80	324.90	298.80	0.581 times
30 Fri May 2025	314.50	325.00	346.20	306.35	1.694 times
23 Fri May 2025	306.50	263.00	306.50	242.00	2.654 times
16 Fri May 2025	262.90	239.90	273.50	212.65	1.25 times
09 Fri May 2025	222.95	234.00	239.95	194.50	0.698 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simplex Cast (SimplexCast)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	307.30	298.80	324.90	298.80	0.279 times
30 Fri May 2025	314.50	243.65	346.20	194.50	3.458 times
30 Wed Apr 2025	233.25	225.40	262.40	220.00	0.61 times
28 Fri Mar 2025	226.55	211.50	264.00	189.85	0.761 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simplex Cast (SimplexCast)

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simplex Cast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Simplex Cast in short term and the buy signal is strong.

Simplex Cast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Simplex Cast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Simplex Cast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.76 and Simplex Cast (SimplexCast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Simplex Cast (SimplexCast) stock. Volume based technical analysis of Simplex Cast (SimplexCast) stock is negative.

Simplex Cast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.