Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SimplexCast) Simplex Cast complete technical analysis [charts+indicators] | Buy/Sell Simplex Cast | (SimplexCast) share price targets

Complete technical analysis of Simplex Cast (SimplexCast) by charts plus indicators, forecast predictions and share price targets for Simplex Cast (SimplexCast)

10 day averaged volume of Simplex Cast is 16729

Date Daily Closing Price Open High Low Volume
24 Tue Jun 2025 321.05 319.00 328.00 319.00 0.455 times
23 Mon Jun 2025 320.35 314.85 323.50 310.50 0.578 times
19 Thu Jun 2025 312.15 319.95 324.80 310.00 2.391 times
18 Wed Jun 2025 313.85 310.05 318.50 301.85 0.269 times
17 Tue Jun 2025 313.50 311.50 319.00 311.00 0.451 times
16 Mon Jun 2025 324.00 322.60 326.70 300.40 1.522 times
13 Fri Jun 2025 316.20 311.90 324.90 294.10 2.305 times
12 Thu Jun 2025 309.45 310.50 313.80 300.00 0.507 times
11 Wed Jun 2025 310.50 318.00 318.00 303.55 0.507 times
10 Tue Jun 2025 310.45 307.00 314.70 300.00 0.958 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 324.9 as stoploss in an intra day sell trade for a target of 315.46. However, stock will show a bullish move above 324.9.

Share price targets for Simplex Cast (SimplexCast)

Target Type Value
Downside Target 189.85
Downside Target 194.50
Downside Target 203.00
Downside Target 220.00
Downside Target 262.40
Downside Target 280.00
Downside Target 292.75
Downside Target 300.40
Upside Target 324.90
Upside Target 326.70
Upside Target 328.00
Upside Target 346.20

Intraday share price targets for Simplex Cast (SimplexCast)

Target Type Value
Downside Intraday Target 311.7
Downside Intraday Target 302.35
Upside Intraday Target 329.2
Upside Intraday Target 337.35
Downside Intraday Target 319.85

Weekly technical analysis of Simplex Cast (SimplexCast)

Date Weekly Closing Price Open High Low Volume
24 Tue Jun 2025 321.05 314.85 328.00 310.50 0.223 times
19 Thu Jun 2025 312.15 322.60 326.70 300.40 0.967 times
13 Fri Jun 2025 316.20 299.60 324.90 294.00 0.538 times
06 Fri Jun 2025 299.60 298.80 324.90 292.75 0.656 times
30 Fri May 2025 314.50 325.00 346.20 306.35 1.694 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simplex Cast (SimplexCast)

Date Monthly Closing Price Open High Low Volume
24 Tue Jun 2025 321.05 298.80 328.00 292.75 0.684 times
30 Fri May 2025 314.50 243.65 346.20 194.50 3.458 times
30 Wed Apr 2025 233.25 225.40 262.40 220.00 0.61 times
28 Fri Mar 2025 226.55 211.50 264.00 189.85 0.761 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simplex Cast (SimplexCast)

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simplex Cast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Simplex Cast in short term but the sell signal is initial and weak.

Simplex Cast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Simplex Cast in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Simplex Cast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.51 and Simplex Cast (SimplexCast) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Simplex Cast (SimplexCast) stock. Volume based technical analysis of Simplex Cast (SimplexCast) stock is negative.

Simplex Cast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simplex Cast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Simplex Cast in short term but the sell signal is initial and weak.

Simplex Cast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Simplex Cast in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Simplex Cast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.51 and Simplex Cast (SimplexCast) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Simplex Cast (SimplexCast) stock. Volume based technical analysis of Simplex Cast (SimplexCast) stock is negative.

Simplex Cast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Simplex Cast charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme