Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SimplexCast) Simplex Cast complete technical analysis [charts+indicators] | Buy/Sell Simplex Cast | (SimplexCast) share price targets

Complete technical analysis of Simplex Cast (SimplexCast) by charts plus indicators, forecast predictions and share price targets for Simplex Cast (SimplexCast)

Showing technical analysis as on 2023-09-07 View latest technical analysis

10 day averaged volume of Simplex Cast is 3966

Date Daily Closing Price Open High Low Volume
07 Thu Sep 2023 59.00 57.00 59.50 57.00 1.578 times
06 Wed Sep 2023 56.92 59.40 59.50 56.40 1.155 times
05 Tue Sep 2023 58.01 58.00 58.50 58.00 1.244 times
04 Mon Sep 2023 58.00 57.40 60.00 57.40 0.537 times
01 Fri Sep 2023 58.27 56.25 59.94 56.25 0.743 times
31 Thu Aug 2023 59.06 59.00 60.44 59.00 0.596 times
30 Wed Aug 2023 59.75 61.49 61.50 58.00 1.261 times
29 Tue Aug 2023 60.50 61.99 61.99 58.80 0.287 times
28 Mon Aug 2023 60.60 60.23 60.90 57.90 0.792 times
25 Fri Aug 2023 60.23 60.61 62.00 60.00 1.017 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.2 as stoploss in an intra day buy trade for a target of 59.84. However, stock will show a bearish move below 58.2.

Share price targets for Simplex Cast (SimplexCast)

Target Type Value
Downside Target 37.10
Downside Target 39.50
Downside Target 42.02
Downside Target 43.50
Downside Target 48.00
Downside Target 49.13
Downside Target 53.02
Downside Target 56.25
Downside Target 59.00
Upside Target 61.99
Upside Target 63.00
Upside Target 64.90
Upside Target 65.07

Intraday share price targets for Simplex Cast (SimplexCast)

Target Type Value
Downside Intraday Target 56.93
Downside Intraday Target 54.87
Upside Intraday Target 60.53
Upside Intraday Target 62.07
Downside Intraday Target 58.47

Weekly technical analysis of Simplex Cast (SimplexCast)

Date Weekly Closing Price Open High Low Volume
07 Thu Sep 2023 59.00 57.40 60.00 56.40 1.227 times
01 Fri Sep 2023 58.27 60.23 61.99 56.25 0.153 times
25 Fri Aug 2023 60.23 60.75 65.07 59.00 0.487 times
18 Fri Aug 2023 60.75 58.00 64.90 53.02 1.514 times
11 Fri Aug 2023 58.00 52.00 63.00 49.13 23.822 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simplex Cast (SimplexCast)

Date Monthly Closing Price Open High Low Volume
07 Thu Sep 2023 59.00 56.25 60.00 56.25 0.048 times
31 Thu Aug 2023 59.06 52.50 65.07 48.02 2.377 times
31 Mon Jul 2023 52.05 45.00 57.35 42.02 2.177 times
30 Fri Jun 2023 43.99 40.00 48.00 39.50 0.795 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simplex Cast (SimplexCast)

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simplex Cast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Simplex Cast in short term but the sell signal is initial and weak.

Simplex Cast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Simplex Cast in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Simplex Cast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.91 and Simplex Cast (SimplexCast) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Simplex Cast (SimplexCast) stock. Volume based technical analysis of Simplex Cast (SimplexCast) stock is negative.

Simplex Cast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simplex Cast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Simplex Cast in short term but the sell signal is initial and weak.

Simplex Cast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Simplex Cast in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Simplex Cast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.91 and Simplex Cast (SimplexCast) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Simplex Cast (SimplexCast) stock. Volume based technical analysis of Simplex Cast (SimplexCast) stock is negative.

Simplex Cast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Simplex Cast charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme