(Smfil) Smfil complete technical analysis [charts+indicators] | Buy/Sell Smfil | (Smfil) share price targets
Complete technical analysis of Smfil (Smfil) by charts plus indicators, forecast predictions and share price targets for Smfil (Smfil)
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Smfil is 40971
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 5.00 | 4.91 | 5.09 | 4.86 | 0.286 times |
| 23 Tue Jan 2024 | 4.85 | 5.15 | 5.16 | 4.52 | 1.04 times |
| 22 Mon Jan 2024 | 5.10 | 5.12 | 5.24 | 5.06 | 1.126 times |
| 19 Fri Jan 2024 | 5.09 | 5.13 | 5.20 | 5.02 | 1.112 times |
| 18 Thu Jan 2024 | 5.10 | 4.98 | 5.18 | 4.98 | 0.426 times |
| 17 Wed Jan 2024 | 4.95 | 5.02 | 5.14 | 4.85 | 0.478 times |
| 16 Tue Jan 2024 | 5.06 | 5.19 | 5.28 | 5.05 | 0.815 times |
| 15 Mon Jan 2024 | 5.19 | 5.23 | 5.28 | 5.07 | 1.062 times |
| 12 Fri Jan 2024 | 5.13 | 5.23 | 5.25 | 5.09 | 1.879 times |
| 11 Thu Jan 2024 | 5.23 | 5.20 | 5.33 | 5.13 | 0.794 times |
Share price targets for Smfil (Smfil)
| Target Type | Value |
| Downside Target | 3.90 |
| Downside Target | 4.52 |
| Downside Target | 4.65 |
| Downside Target | 4.85 |
| Upside Target | 5.09 |
| Upside Target | 5.24 |
| Upside Target | 5.28 |
| Upside Target | 5.40 |
| Upside Target | 5.50 |
| Upside Target | 5.75 |
| Upside Target | 5.82 |
| Upside Target | 5.91 |
Intraday share price targets for Smfil (Smfil)
| Target Type | Value |
| Downside Intraday Target | 4.6 |
| Downside Intraday Target | 4.2 |
| Upside Intraday Target | 5.32 |
| Upside Intraday Target | 5.64 |
| Downside Intraday Target | 4.92 |
Weekly technical analysis of Smfil (Smfil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 5.00 | 5.12 | 5.24 | 4.52 | 0.63 times |
| 19 Fri Jan 2024 | 5.09 | 5.23 | 5.28 | 4.85 | 0.618 times |
| 12 Fri Jan 2024 | 5.13 | 5.23 | 5.40 | 5.09 | 0.769 times |
| 05 Fri Jan 2024 | 5.19 | 5.50 | 5.50 | 4.96 | 0.751 times |
| 29 Fri Dec 2023 | 5.05 | 5.09 | 5.75 | 4.65 | 1.113 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smfil (Smfil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 5.00 | 5.50 | 5.50 | 4.52 | 0.347 times |
| 29 Fri Dec 2023 | 5.05 | 4.01 | 5.91 | 4.00 | 5.047 times |
| 30 Thu Nov 2023 | 4.01 | 4.23 | 4.68 | 3.90 | 0.978 times |
| 31 Tue Oct 2023 | 4.34 | 4.55 | 4.87 | 4.04 | 0.26 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smfil (Smfil)
Price action analysis of Smfil ( (Smfil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smfil ( (Smfil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smfil ( (Smfil) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smfil ( (Smfil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smfil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smfil in short term but the sell signal is initial and weak.
Smfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smfil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smfil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and Smfil (Smfil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smfil (Smfil) stock. Volume based technical analysis of Smfil (Smfil) stock is negative.
Smfil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smfil ( (Smfil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smfil ( (Smfil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smfil ( (Smfil) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smfil ( (Smfil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smfil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smfil in short term but the sell signal is initial and weak.
Smfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smfil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smfil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and Smfil (Smfil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smfil (Smfil) stock. Volume based technical analysis of Smfil (Smfil) stock is negative.
Smfil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow