(Smfil) Smfil complete technical analysis [charts+indicators] | Buy/Sell Smfil | (Smfil) share price targets
Complete technical analysis of Smfil (Smfil) by charts plus indicators, forecast predictions and share price targets for Smfil (Smfil)
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Smfil is 41818
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 5.09 | 5.13 | 5.20 | 5.02 | 1.089 times |
| 18 Thu Jan 2024 | 5.10 | 4.98 | 5.18 | 4.98 | 0.418 times |
| 17 Wed Jan 2024 | 4.95 | 5.02 | 5.14 | 4.85 | 0.468 times |
| 16 Tue Jan 2024 | 5.06 | 5.19 | 5.28 | 5.05 | 0.799 times |
| 15 Mon Jan 2024 | 5.19 | 5.23 | 5.28 | 5.07 | 1.04 times |
| 12 Fri Jan 2024 | 5.13 | 5.23 | 5.25 | 5.09 | 1.841 times |
| 11 Thu Jan 2024 | 5.23 | 5.20 | 5.33 | 5.13 | 0.778 times |
| 10 Wed Jan 2024 | 5.18 | 5.21 | 5.37 | 5.15 | 1.243 times |
| 09 Tue Jan 2024 | 5.27 | 5.40 | 5.40 | 5.12 | 1.211 times |
| 08 Mon Jan 2024 | 5.30 | 5.23 | 5.40 | 5.21 | 1.093 times |
Share price targets for Smfil (Smfil)
| Target Type | Value |
| Downside Target | 3.90 |
| Downside Target | 4.31 |
| Downside Target | 4.65 |
| Downside Target | 4.85 |
| Downside Target | 5.09 |
| Upside Target | 5.28 |
| Upside Target | 5.40 |
| Upside Target | 5.49 |
| Upside Target | 5.50 |
| Upside Target | 5.75 |
| Upside Target | 5.82 |
| Upside Target | 5.91 |
Intraday share price targets for Smfil (Smfil)
| Target Type | Value |
| Downside Intraday Target | 4.87 |
| Downside Intraday Target | 4.64 |
| Upside Intraday Target | 5.3 |
| Upside Intraday Target | 5.5 |
| Downside Intraday Target | 5.07 |
Weekly technical analysis of Smfil (Smfil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 5.09 | 5.23 | 5.28 | 4.85 | 0.618 times |
| 12 Fri Jan 2024 | 5.13 | 5.23 | 5.40 | 5.09 | 0.769 times |
| 05 Fri Jan 2024 | 5.19 | 5.50 | 5.50 | 4.96 | 0.751 times |
| 29 Fri Dec 2023 | 5.05 | 5.09 | 5.75 | 4.65 | 1.113 times |
| 22 Fri Dec 2023 | 4.83 | 5.46 | 5.49 | 4.31 | 0.284 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smfil (Smfil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 5.09 | 5.50 | 5.50 | 4.85 | 0.307 times |
| 29 Fri Dec 2023 | 5.05 | 4.01 | 5.91 | 4.00 | 5.047 times |
| 30 Thu Nov 2023 | 4.01 | 4.23 | 4.68 | 3.90 | 0.978 times |
| 31 Tue Oct 2023 | 4.34 | 4.55 | 4.87 | 4.04 | 0.26 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smfil (Smfil)
Price action analysis of Smfil ( (Smfil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smfil ( (Smfil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smfil ( (Smfil) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smfil ( (Smfil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smfil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smfil in short term but the sell signal is initial and weak.
Smfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Smfil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smfil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and Smfil (Smfil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smfil (Smfil) stock. Volume based technical analysis of Smfil (Smfil) stock is negative.
Smfil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smfil ( (Smfil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smfil ( (Smfil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smfil ( (Smfil) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smfil ( (Smfil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smfil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smfil in short term but the sell signal is initial and weak.
Smfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Smfil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smfil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and Smfil (Smfil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smfil (Smfil) stock. Volume based technical analysis of Smfil (Smfil) stock is negative.
Smfil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow