(StStr) St Str complete technical analysis [charts+indicators] | Buy/Sell St Str | (StStr) share price targets
Complete technical analysis of St Str (StStr) by charts plus indicators, forecast predictions and share price targets for St Str (StStr)
10 day averaged volume of St Str is 57587
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 211.20 | 214.05 | 214.05 | 206.45 | 0.312 times |
| 10 Fri May 2024 | 209.85 | 215.50 | 215.50 | 208.00 | 0.379 times |
| 09 Thu May 2024 | 211.25 | 220.05 | 220.05 | 210.20 | 0.367 times |
| 08 Wed May 2024 | 215.80 | 217.20 | 219.95 | 215.00 | 0.405 times |
| 07 Tue May 2024 | 217.20 | 225.45 | 225.45 | 214.15 | 0.339 times |
| 06 Mon May 2024 | 222.60 | 226.90 | 228.75 | 222.00 | 0.886 times |
| 03 Fri May 2024 | 226.85 | 232.30 | 233.05 | 226.25 | 3.433 times |
| 02 Thu May 2024 | 229.95 | 234.20 | 237.05 | 229.25 | 0.608 times |
| 30 Tue Apr 2024 | 231.85 | 226.70 | 233.25 | 226.70 | 1.125 times |
| 29 Mon Apr 2024 | 229.10 | 227.25 | 232.80 | 227.25 | 1.012 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 208.8, for a target of 216.4 or 222.8
Share price targets for St Str (StStr)
| Target Type | Value |
| Downside Target | 206.45 |
| Upside Target | 218.80 |
| Upside Target | 226.25 |
| Upside Target | 237.05 |
| Upside Target | 238.70 |
| Upside Target | 243.00 |
| Upside Target | 244.35 |
| Upside Target | 257.00 |
| Upside Target | 284.85 |
| Upside Target | 289.15 |
Intraday share price targets for St Str (StStr)
| Target Type | Value |
| Downside Intraday Target | 207.08 |
| Downside Intraday Target | 202.97 |
| Upside Intraday Target | 214.68 |
| Upside Intraday Target | 218.17 |
| Downside Intraday Target | 210.57 |
Weekly technical analysis of St Str (StStr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 211.20 | 214.05 | 214.05 | 206.45 | 0.131 times |
| 10 Fri May 2024 | 209.85 | 226.90 | 228.75 | 208.00 | 0.385 times |
| 03 Fri May 2024 | 226.85 | 227.25 | 237.05 | 226.25 | 1.131 times |
| 26 Fri Apr 2024 | 226.95 | 229.35 | 229.35 | 218.80 | 1.179 times |
| 19 Fri Apr 2024 | 223.95 | 225.05 | 238.70 | 220.20 | 1.097 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Str (StStr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 211.20 | 234.20 | 237.05 | 206.45 | 0.358 times |
| 30 Tue Apr 2024 | 231.85 | 224.10 | 244.35 | 218.80 | 2.66 times |
| 28 Thu Mar 2024 | 221.10 | 254.00 | 257.00 | 212.10 | 0.723 times |
| 29 Thu Feb 2024 | 252.10 | 284.85 | 284.85 | 243.00 | 0.54 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Str (StStr)
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for St Str in short term and the sell signal is strong.
St Str Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for St Str in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of St Str is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.73 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for St Str in short term and the sell signal is strong.
St Str Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for St Str in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of St Str is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.73 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow