(StStr) St Str complete technical analysis [charts+indicators] | Buy/Sell St Str | (StStr) share price targets
Complete technical analysis of St Str (StStr) by charts plus indicators, forecast predictions and share price targets for St Str (StStr)
10 day averaged volume of St Str is 69513
Date | Daily Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 222.60 | 226.90 | 228.75 | 222.00 | 0.734 times |
03 Fri May 2024 | 226.85 | 232.30 | 233.05 | 226.25 | 2.844 times |
02 Thu May 2024 | 229.95 | 234.20 | 237.05 | 229.25 | 0.503 times |
30 Tue Apr 2024 | 231.85 | 226.70 | 233.25 | 226.70 | 0.932 times |
29 Mon Apr 2024 | 229.10 | 227.25 | 232.80 | 227.25 | 0.838 times |
26 Fri Apr 2024 | 226.95 | 228.40 | 228.60 | 224.10 | 1.199 times |
25 Thu Apr 2024 | 223.95 | 226.30 | 228.55 | 223.50 | 0.217 times |
24 Wed Apr 2024 | 226.30 | 222.90 | 228.60 | 222.90 | 0.899 times |
23 Tue Apr 2024 | 221.95 | 224.70 | 226.50 | 220.95 | 0.679 times |
22 Mon Apr 2024 | 220.85 | 229.35 | 229.35 | 218.80 | 1.532 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 223.3, but if it comes above 223.3, then a intra day buy could be more profitable.
If you take a sell trade below 223.3, then use 223.3 as stoploss and 216.8 as target. However if you take a buy trade in stock , then use 223.3 as stoploss and 228.69 as target.
Share price targets for St Str (StStr)
Target Type | Value |
Downside Target | 212.10 |
Downside Target | 218.80 |
Upside Target | 237.05 |
Upside Target | 238.70 |
Upside Target | 243.00 |
Upside Target | 244.35 |
Upside Target | 257.00 |
Upside Target | 284.85 |
Upside Target | 289.15 |
Intraday share price targets for St Str (StStr)
Target Type | Value |
Downside Intraday Target | 220.15 |
Downside Intraday Target | 217.7 |
Upside Intraday Target | 226.9 |
Upside Intraday Target | 231.2 |
Upside Intraday Target | 224.45 |
Weekly technical analysis of St Str (StStr)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 222.60 | 226.90 | 228.75 | 222.00 | 0.143 times |
03 Fri May 2024 | 226.85 | 227.25 | 237.05 | 226.25 | 1.131 times |
26 Fri Apr 2024 | 226.95 | 229.35 | 229.35 | 218.80 | 1.179 times |
19 Fri Apr 2024 | 223.95 | 225.05 | 238.70 | 220.20 | 1.097 times |
12 Fri Apr 2024 | 227.95 | 238.05 | 244.35 | 227.45 | 1.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Str (StStr)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 222.60 | 234.20 | 237.05 | 222.00 | 0.262 times |
30 Tue Apr 2024 | 231.85 | 224.10 | 244.35 | 218.80 | 2.66 times |
28 Thu Mar 2024 | 221.10 | 254.00 | 257.00 | 212.10 | 0.723 times |
29 Thu Feb 2024 | 252.10 | 284.85 | 284.85 | 243.00 | 0.54 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Str (StStr)
Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for St Str in short term but the buy signal is initial and weak.
St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for St Str in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of St Str is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.03 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for St Str in short term but the buy signal is initial and weak.
St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for St Str in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of St Str is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.03 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow