(OriconEnt) Oricon Ent complete technical analysis [charts+indicators] | Buy/Sell Oricon Ent | (OriconEnt) share price targets
Complete technical analysis of Oricon Ent (OriconEnt) by charts plus indicators, forecast predictions and share price targets for Oricon Ent (OriconEnt)
10 day averaged volume of Oricon Ent is 28660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 40.79 | 40.30 | 41.20 | 40.30 | 0.174 times |
| 03 Tue Jun 2025 | 40.40 | 41.10 | 41.33 | 40.10 | 0.399 times |
| 02 Mon Jun 2025 | 41.49 | 41.00 | 42.33 | 41.00 | 1.2 times |
| 30 Fri May 2025 | 41.35 | 40.70 | 41.70 | 40.17 | 0.414 times |
| 29 Thu May 2025 | 40.52 | 41.60 | 41.60 | 39.91 | 2.2 times |
| 28 Wed May 2025 | 41.77 | 43.75 | 43.75 | 41.57 | 0.567 times |
| 27 Tue May 2025 | 42.10 | 43.36 | 43.36 | 42.01 | 0.222 times |
| 26 Mon May 2025 | 43.05 | 42.99 | 44.20 | 42.48 | 0.916 times |
| 23 Fri May 2025 | 42.36 | 43.63 | 45.14 | 41.79 | 1.551 times |
| 22 Thu May 2025 | 43.53 | 39.12 | 43.94 | 39.12 | 1.818 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39.8 or till 38.4. Use a stoploss of 40.88 and if the stock hits stoploss, then it can shoot up till 41.99
Share price targets for Oricon Ent (OriconEnt)
| Target Type | Value |
| Downside Target | 36.25 |
| Downside Target | 37.56 |
| Downside Target | 38.72 |
| Upside Target | 41.50 |
| Upside Target | 42.20 |
| Upside Target | 42.33 |
| Upside Target | 42.88 |
| Upside Target | 44.20 |
| Upside Target | 45.14 |
Intraday share price targets for Oricon Ent (OriconEnt)
| Target Type | Value |
| Downside Intraday Target | 39.82 |
| Downside Intraday Target | 38.84 |
| Upside Intraday Target | 42.05 |
| Upside Intraday Target | 43.3 |
| Upside Intraday Target | 41.07 |
Weekly technical analysis of Oricon Ent (OriconEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 40.79 | 41.00 | 42.33 | 40.10 | 0.411 times |
| 30 Fri May 2025 | 41.35 | 42.99 | 44.20 | 39.91 | 0.885 times |
| 23 Fri May 2025 | 42.36 | 40.09 | 45.14 | 39.12 | 5.91 times |
| 16 Fri May 2025 | 39.98 | 39.25 | 40.53 | 39.25 | 0.394 times |
| 09 Fri May 2025 | 39.95 | 39.91 | 40.90 | 39.00 | 0.874 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oricon Ent (OriconEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 40.79 | 41.00 | 42.33 | 40.10 | 0.143 times |
| 30 Fri May 2025 | 41.35 | 39.03 | 45.14 | 39.00 | 1.699 times |
| 30 Wed Apr 2025 | 39.87 | 39.99 | 41.50 | 38.72 | 0.615 times |
| 28 Fri Mar 2025 | 39.78 | 38.26 | 42.20 | 37.56 | 0.695 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oricon Ent (OriconEnt)
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oricon Ent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Oricon Ent in short term but the sell signal is initial and weak.
Oricon Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oricon Ent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oricon Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.92 and Oricon Ent (OriconEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oricon Ent (OriconEnt) stock. Volume based technical analysis of Oricon Ent (OriconEnt) stock is negative.
Oricon Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oricon Ent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Oricon Ent in short term but the sell signal is initial and weak.
Oricon Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oricon Ent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oricon Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.92 and Oricon Ent (OriconEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oricon Ent (OriconEnt) stock. Volume based technical analysis of Oricon Ent (OriconEnt) stock is negative.
Oricon Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Oricon Ent charts
Click here for further forecast and predictions for tomorrow