Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OriconEnt) Oricon Ent complete technical analysis [charts+indicators] | Buy/Sell Oricon Ent | (OriconEnt) share price targets

Complete technical analysis of Oricon Ent (OriconEnt) by charts plus indicators, forecast predictions and share price targets for Oricon Ent (OriconEnt)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Oricon Ent is 19709

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	40.52	41.60	41.60	39.91	3.199 times
28 Wed May 2025	41.77	43.75	43.75	41.57	0.824 times
27 Tue May 2025	42.10	43.36	43.36	42.01	0.323 times
26 Mon May 2025	43.05	42.99	44.20	42.48	1.331 times
23 Fri May 2025	42.36	43.63	45.14	41.79	2.256 times
22 Thu May 2025	43.53	39.12	43.94	39.12	2.644 times
21 Wed May 2025	40.01	39.16	40.34	39.16	1.036 times
20 Tue May 2025	40.28	40.20	40.30	39.90	0.929 times
19 Mon May 2025	40.21	40.09	40.50	40.06	0.232 times
16 Fri May 2025	39.98	40.04	40.20	39.78	0.372 times

Stock of Oricon Ent (OriconEnt) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 39.5 or till 38.2. Use a stoploss of 40.67 and if the stock hits stoploss, then it can shoot up till 41.81

Share price targets for Oricon Ent (OriconEnt)

Target Type	Value
Downside Target	36.25
Downside Target	37.56
Downside Target	38.72
Upside Target	40.90
Upside Target	41.50
Upside Target	42.10
Upside Target	42.20
Upside Target	42.88
Upside Target	44.20
Upside Target	45.14

Intraday share price targets for Oricon Ent (OriconEnt)

Target Type	Value
Downside Intraday Target	38.89
Downside Intraday Target	37.25
Upside Intraday Target	43.18
Upside Intraday Target	45.83
Upside Intraday Target	41.54

Weekly technical analysis of Oricon Ent (OriconEnt)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	40.52	42.99	44.20	39.91	0.8 times
23 Fri May 2025	42.36	40.09	45.14	39.12	5.91 times
16 Fri May 2025	39.98	39.25	40.53	39.25	0.394 times
09 Fri May 2025	39.95	39.91	40.90	39.00	0.874 times
02 Fri May 2025	39.94	39.51	40.54	39.03	1.197 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Oricon Ent (OriconEnt)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	40.52	39.03	45.14	39.00	1.642 times
30 Wed Apr 2025	39.87	39.99	41.50	38.72	0.615 times
28 Fri Mar 2025	39.78	38.26	42.20	37.56	0.695 times
28 Fri Feb 2025	38.66	40.00	42.88	36.25	0.403 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Oricon Ent (OriconEnt)

Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Oricon Ent ( (OriconEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Oricon Ent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Oricon Ent in short term and the buy signal is strong.

Oricon Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Oricon Ent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Oricon Ent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.74 and Oricon Ent (OriconEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Oricon Ent (OriconEnt) stock. Volume based technical analysis of Oricon Ent (OriconEnt) stock is negative.

Oricon Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.