Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OriconEnt) Oricon Ent complete technical analysis [charts+indicators] | Buy/Sell Oricon Ent | (OriconEnt) share price targets

Complete technical analysis of Oricon Ent (OriconEnt) by charts plus indicators, forecast predictions and share price targets for Oricon Ent (OriconEnt)

10 day averaged volume of Oricon Ent is 15103

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	44.80	45.24	45.66	44.06	2.228 times
21 Mon Jul 2025	44.92	45.30	45.30	44.31	0.933 times
18 Fri Jul 2025	45.03	45.20	45.20	44.40	0.12 times
17 Thu Jul 2025	44.99	45.19	45.34	44.88	0.297 times
16 Wed Jul 2025	45.00	45.32	45.36	44.94	1.7 times
15 Tue Jul 2025	45.16	45.04	46.05	44.88	0.532 times
14 Mon Jul 2025	44.97	45.99	45.99	44.53	0.929 times
11 Fri Jul 2025	45.12	45.20	47.45	44.27	2.221 times
10 Thu Jul 2025	45.00	43.15	45.39	43.15	0.642 times
09 Wed Jul 2025	45.00	44.99	46.01	44.21	2.218 times

Stock of Oricon Ent (OriconEnt) has showed a significant fall. This could be a good time to exit from this stock.

Share price targets for Oricon Ent (OriconEnt)

Target Type	Value
Downside Target	37.56
Downside Target	38.72
Downside Target	40.10
Downside Target	41.50
Downside Target	44.06
Upside Target	45.66
Upside Target	46.05
Upside Target	46.28
Upside Target	47.28
Upside Target	47.45
Upside Target	52.38

Intraday share price targets for Oricon Ent (OriconEnt)

Target Type	Value
Downside Intraday Target	44.02
Downside Intraday Target	43.24
Upside Intraday Target	45.62
Upside Intraday Target	46.44
Upside Intraday Target	44.84

Weekly technical analysis of Oricon Ent (OriconEnt)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	44.80	45.30	45.66	44.06	0.883 times
18 Fri Jul 2025	45.03	45.99	46.05	44.40	0.597 times
11 Fri Jul 2025	45.12	46.00	47.45	43.15	0.535 times
04 Fri Jul 2025	45.96	46.00	46.28	43.00	1.007 times
27 Fri Jun 2025	45.04	43.11	47.28	42.81	1.292 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Oricon Ent (OriconEnt)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	44.80	45.35	47.45	43.00	0.162 times
30 Mon Jun 2025	45.24	41.00	52.38	40.10	5.462 times
30 Fri May 2025	41.35	39.03	45.14	39.00	1.699 times
30 Wed Apr 2025	39.87	39.99	41.50	38.72	0.615 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Oricon Ent (OriconEnt)

Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Oricon Ent ( (OriconEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Oricon Ent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Oricon Ent in short term but the sell signal is initial and weak.

Oricon Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Oricon Ent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Oricon Ent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.98 and Oricon Ent (OriconEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Oricon Ent (OriconEnt) stock. Volume based technical analysis of Oricon Ent (OriconEnt) stock is negative.

Oricon Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.