Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OriconEnt) Oricon Ent complete technical analysis [charts+indicators] | Buy/Sell Oricon Ent | (OriconEnt) share price targets

Complete technical analysis of Oricon Ent (OriconEnt) by charts plus indicators, forecast predictions and share price targets for Oricon Ent (OriconEnt)

10 day averaged volume of Oricon Ent is 20588

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	44.91	46.40	46.40	44.45	1.753 times
24 Thu Jul 2025	45.95	45.34	46.50	45.12	1.666 times
23 Wed Jul 2025	45.12	44.71	45.90	44.55	1.76 times
22 Tue Jul 2025	44.80	45.24	45.66	44.06	1.634 times
21 Mon Jul 2025	44.92	45.30	45.30	44.31	0.685 times
18 Fri Jul 2025	45.03	45.20	45.20	44.40	0.088 times
17 Thu Jul 2025	44.99	45.19	45.34	44.88	0.218 times
16 Wed Jul 2025	45.00	45.32	45.36	44.94	1.247 times
15 Tue Jul 2025	45.16	45.04	46.05	44.88	0.39 times
14 Mon Jul 2025	44.97	45.99	45.99	44.53	0.682 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.8 as stoploss in an intra day buy trade for a target of 45.08. However, stock will show a bearish move below 44.8.

Share price targets for Oricon Ent (OriconEnt)

Target Type	Value
Downside Target	37.56
Downside Target	38.72
Downside Target	40.10
Downside Target	41.50
Downside Target	44.06
Upside Target	46.05
Upside Target	46.28
Upside Target	46.50
Upside Target	47.28
Upside Target	47.45
Upside Target	52.38

Intraday share price targets for Oricon Ent (OriconEnt)

Target Type	Value
Downside Intraday Target	43.81
Downside Intraday Target	42.72
Upside Intraday Target	46.25
Upside Intraday Target	47.6
Upside Intraday Target	45.16

Weekly technical analysis of Oricon Ent (OriconEnt)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	44.91	45.30	46.50	44.06	2.857 times
18 Fri Jul 2025	45.03	45.99	46.05	44.40	0.597 times
11 Fri Jul 2025	45.12	46.00	47.45	43.15	0.535 times
04 Fri Jul 2025	45.96	46.00	46.28	43.00	1.007 times
27 Fri Jun 2025	45.04	43.11	47.28	42.81	1.292 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Oricon Ent (OriconEnt)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	44.91	45.35	47.45	43.00	0.217 times
30 Mon Jun 2025	45.24	41.00	52.38	40.10	5.462 times
30 Fri May 2025	41.35	39.03	45.14	39.00	1.699 times
30 Wed Apr 2025	39.87	39.99	41.50	38.72	0.615 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Oricon Ent (OriconEnt)

Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Oricon Ent ( (OriconEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Oricon Ent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Oricon Ent in short term but the sell signal is initial and weak.

Oricon Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Oricon Ent in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Oricon Ent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.13 and Oricon Ent (OriconEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Oricon Ent (OriconEnt) stock. Volume based technical analysis of Oricon Ent (OriconEnt) stock is negative.

Oricon Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.