(OriconEnt) Oricon Ent complete technical analysis [charts+indicators] | Buy/Sell Oricon Ent | (OriconEnt) share price targets
Complete technical analysis of Oricon Ent (OriconEnt) by charts plus indicators, forecast predictions and share price targets for Oricon Ent (OriconEnt)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Oricon Ent is 57187
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 53.14 | 52.88 | 53.44 | 52.42 | 0.376 times |
| 20 Wed Aug 2025 | 53.15 | 52.50 | 53.75 | 52.50 | 0.283 times |
| 19 Tue Aug 2025 | 53.10 | 52.36 | 53.70 | 52.23 | 0.5 times |
| 18 Mon Aug 2025 | 52.36 | 51.00 | 52.66 | 51.00 | 0.127 times |
| 14 Thu Aug 2025 | 50.60 | 54.10 | 54.14 | 50.00 | 1.657 times |
| 13 Wed Aug 2025 | 53.47 | 53.99 | 54.99 | 53.25 | 0.995 times |
| 12 Tue Aug 2025 | 53.43 | 52.52 | 53.71 | 52.00 | 0.39 times |
| 11 Mon Aug 2025 | 52.52 | 55.18 | 55.18 | 50.60 | 1.038 times |
| 08 Fri Aug 2025 | 54.45 | 53.50 | 57.40 | 53.24 | 1.934 times |
| 07 Thu Aug 2025 | 53.54 | 51.83 | 54.00 | 51.39 | 1.866 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.6 as stoploss in an intra day sell trade for a target of 50.9. However, stock will show a bullish move above 53.6.
Share price targets for Oricon Ent (OriconEnt)
| Target Type | Value |
| Downside Target | 38.72 |
| Downside Target | 40.10 |
| Downside Target | 41.50 |
| Downside Target | 43.00 |
| Downside Target | 44.06 |
| Downside Target | 46.50 |
| Downside Target | 48.10 |
| Downside Target | 50.00 |
| Downside Target | 51.44 |
| Downside Target | 52.38 |
| Upside Target | 53.75 |
| Upside Target | 55.18 |
| Upside Target | 57.40 |
Intraday share price targets for Oricon Ent (OriconEnt)
| Target Type | Value |
| Downside Intraday Target | 51.51 |
| Downside Intraday Target | 49.88 |
| Upside Intraday Target | 54.26 |
| Upside Intraday Target | 55.38 |
| Downside Intraday Target | 52.63 |
Weekly technical analysis of Oricon Ent (OriconEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 53.14 | 51.00 | 53.75 | 51.00 | 0.315 times |
| 14 Thu Aug 2025 | 50.60 | 55.18 | 55.18 | 50.00 | 0.594 times |
| 08 Fri Aug 2025 | 54.45 | 48.10 | 57.40 | 48.10 | 1.346 times |
| 01 Fri Aug 2025 | 49.70 | 44.97 | 51.44 | 44.90 | 1.891 times |
| 25 Fri Jul 2025 | 44.91 | 45.30 | 46.50 | 44.06 | 2.857 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oricon Ent (OriconEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 53.14 | 49.50 | 57.40 | 48.10 | 1.206 times |
| 31 Thu Jul 2025 | 50.09 | 45.35 | 50.81 | 43.00 | 0.33 times |
| 30 Mon Jun 2025 | 45.24 | 41.00 | 52.38 | 40.10 | 5.462 times |
| 30 Fri May 2025 | 41.35 | 39.03 | 45.14 | 39.00 | 1.699 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oricon Ent (OriconEnt)
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oricon Ent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oricon Ent in short term but the sell signal is initial and weak.
Oricon Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oricon Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oricon Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53 and Oricon Ent (OriconEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oricon Ent (OriconEnt) stock. Volume based technical analysis of Oricon Ent (OriconEnt) stock is negative.
Oricon Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oricon Ent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oricon Ent in short term but the sell signal is initial and weak.
Oricon Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oricon Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oricon Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53 and Oricon Ent (OriconEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oricon Ent (OriconEnt) stock. Volume based technical analysis of Oricon Ent (OriconEnt) stock is negative.
Oricon Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Oricon Ent charts
Click here for further forecast and predictions for tomorrow