(Keyfinser) Keyfinser complete technical analysis [charts+indicators] | Buy/Sell Keyfinser | (Keyfinser) share price targets
Complete technical analysis of Keyfinser (Keyfinser) by charts plus indicators, forecast predictions and share price targets for Keyfinser (Keyfinser)
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Keyfinser is 494
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 214.60 | 238.95 | 238.95 | 214.60 | 2.3 times |
| 10 Fri Jan 2025 | 238.40 | 251.00 | 251.00 | 238.40 | 5.706 times |
| 09 Thu Jan 2025 | 250.90 | 253.50 | 253.50 | 241.00 | 0.812 times |
| 08 Wed Jan 2025 | 248.00 | 247.00 | 253.95 | 247.00 | 0.711 times |
| 07 Tue Jan 2025 | 247.85 | 247.85 | 247.85 | 247.85 | 0.01 times |
| 03 Fri Jan 2025 | 247.85 | 240.50 | 247.85 | 240.50 | 0.915 times |
| 02 Thu Jan 2025 | 249.95 | 253.00 | 253.00 | 248.70 | 0.156 times |
| 01 Wed Jan 2025 | 245.85 | 250.00 | 250.00 | 245.00 | 0.496 times |
| 31 Tue Dec 2024 | 253.90 | 255.40 | 255.40 | 253.90 | 0.166 times |
| 30 Mon Dec 2024 | 243.30 | 259.00 | 259.00 | 243.30 | 0.715 times |
Stock of Keyfinser (Keyfinser) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 226.6, for a target of 239.5 or 250.2
Share price targets for Keyfinser (Keyfinser)
| Target Type | Value |
| Downside Target | 214.60 |
| Upside Target | 237.40 |
| Upside Target | 253.95 |
| Upside Target | 254.75 |
| Upside Target | 259.00 |
| Upside Target | 272.00 |
| Upside Target | 277.00 |
| Upside Target | 277.90 |
| Upside Target | 280.55 |
| Upside Target | 402.70 |
Intraday share price targets for Keyfinser (Keyfinser)
| Target Type | Value |
| Downside Intraday Target | 206.48 |
| Downside Intraday Target | 198.37 |
| Upside Intraday Target | 230.83 |
| Upside Intraday Target | 247.07 |
| Upside Intraday Target | 222.72 |
Weekly technical analysis of Keyfinser (Keyfinser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 214.60 | 238.95 | 238.95 | 214.60 | 0.318 times |
| 10 Fri Jan 2025 | 238.40 | 247.85 | 253.95 | 238.40 | 2.958 times |
| 03 Fri Jan 2025 | 247.85 | 259.00 | 259.00 | 240.50 | 1.001 times |
| 26 Thu Dec 2024 | 246.75 | 250.15 | 254.75 | 243.10 | 0.822 times |
| 20 Fri Dec 2024 | 250.15 | 254.95 | 272.00 | 250.15 | 0.607 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keyfinser (Keyfinser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 214.60 | 250.00 | 253.95 | 214.60 | 0.627 times |
| 31 Tue Dec 2024 | 253.90 | 243.00 | 280.55 | 243.00 | 0.816 times |
| 29 Fri Nov 2024 | 242.00 | 266.55 | 277.90 | 237.40 | 0.191 times |
| 31 Thu Oct 2024 | 261.30 | 259.65 | 402.70 | 250.00 | 2.277 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keyfinser (Keyfinser)
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keyfinser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Keyfinser in short term and the sell signal is strong.
Keyfinser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keyfinser in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keyfinser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.94 and Keyfinser (Keyfinser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keyfinser (Keyfinser) stock. Volume based technical analysis of Keyfinser (Keyfinser) stock is negative.
Keyfinser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keyfinser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Keyfinser in short term and the sell signal is strong.
Keyfinser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keyfinser in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keyfinser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.94 and Keyfinser (Keyfinser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keyfinser (Keyfinser) stock. Volume based technical analysis of Keyfinser (Keyfinser) stock is negative.
Keyfinser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Keyfinser charts
Click here for further forecast and predictions for tomorrow