(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets
Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Kohinorfoods is 8292
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 34.92 | 33.48 | 35.95 | 33.24 | 6.808 times |
| 07 Thu Aug 2025 | 33.09 | 33.01 | 35.50 | 32.54 | 1.243 times |
| 06 Wed Aug 2025 | 33.40 | 34.99 | 34.99 | 33.26 | 0.677 times |
| 05 Tue Aug 2025 | 33.86 | 34.01 | 34.98 | 33.74 | 0.505 times |
| 04 Mon Aug 2025 | 34.75 | 34.46 | 35.37 | 33.79 | 1.474 times |
| 01 Fri Aug 2025 | 34.46 | 34.75 | 35.22 | 34.00 | 0.57 times |
| 31 Thu Jul 2025 | 34.36 | 35.00 | 35.00 | 34.20 | 1.472 times |
| 30 Wed Jul 2025 | 35.27 | 33.00 | 35.68 | 33.00 | 2.56 times |
| 29 Tue Jul 2025 | 34.53 | 34.01 | 35.27 | 33.80 | 0.148 times |
| 28 Mon Jul 2025 | 34.38 | 36.00 | 36.28 | 34.30 | 0.794 times |
Stock of Kohinorfoods (Kohinorfoods) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 34.1 or till 32.8. Use a stoploss of 35.18 and if the stock hits stoploss, then it can shoot up till 36.25
Share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Target | 30.97 |
| Downside Target | 32.16 |
| Downside Target | 34.25 |
| Upside Target | 35.60 |
| Upside Target | 36.28 |
| Upside Target | 37.53 |
| Upside Target | 38.00 |
| Upside Target | 38.50 |
| Upside Target | 39.29 |
| Upside Target | 40.99 |
| Upside Target | 43.15 |
Intraday share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Intraday Target | 32.99 |
| Downside Intraday Target | 31.06 |
| Upside Intraday Target | 36.4 |
| Upside Intraday Target | 37.88 |
| Downside Intraday Target | 34.47 |
Weekly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 34.92 | 34.46 | 35.95 | 32.54 | 1.931 times |
| 01 Fri Aug 2025 | 34.46 | 36.00 | 36.28 | 33.00 | 1.54 times |
| 25 Fri Jul 2025 | 34.94 | 36.30 | 38.50 | 34.74 | 1.057 times |
| 18 Fri Jul 2025 | 36.43 | 37.02 | 37.53 | 36.01 | 0.885 times |
| 11 Fri Jul 2025 | 37.02 | 35.70 | 38.00 | 35.60 | 0.312 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 34.92 | 34.75 | 35.95 | 32.54 | 0.407 times |
| 31 Thu Jul 2025 | 34.36 | 36.00 | 38.50 | 33.00 | 1.206 times |
| 30 Mon Jun 2025 | 36.27 | 38.00 | 39.29 | 34.25 | 0.618 times |
| 30 Fri May 2025 | 37.61 | 35.58 | 40.99 | 32.16 | 1.089 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohinorfoods (Kohinorfoods)
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohinorfoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.63 and Kohinorfoods (Kohinorfoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohinorfoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.63 and Kohinorfoods (Kohinorfoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kohinorfoods charts
Click here for further forecast and predictions for tomorrow