Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets

Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)

Showing technical analysis as on 2024-11-18 View latest technical analysis

10 day averaged volume of Kohinorfoods is 13217

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	39.45	40.40	41.05	39.25	0.738 times
14 Thu Nov 2024	39.67	38.70	40.13	38.57	0.506 times
13 Wed Nov 2024	38.25	38.78	39.98	38.03	0.896 times
12 Tue Nov 2024	39.78	40.90	40.90	39.44	0.84 times
11 Mon Nov 2024	39.88	41.70	41.70	39.70	1.005 times
08 Fri Nov 2024	40.84	41.51	41.76	40.48	1.345 times
07 Thu Nov 2024	41.51	42.49	42.56	41.23	0.781 times
06 Wed Nov 2024	41.66	40.80	42.00	40.79	1.533 times
05 Tue Nov 2024	40.80	41.37	41.37	40.35	1.782 times
04 Mon Nov 2024	40.56	41.96	41.96	40.00	1.203 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.7, but if it comes above 39.7, then a intra day buy could be more profitable.
If you take a sell trade below 39.7, then use 39.7 as stoploss and 38.6 as target. However if you take a buy trade in stock , then use 39.7 as stoploss and 40.58 as target.

Share price targets for Kohinorfoods (Kohinorfoods)

Target Type	Value
Downside Target	38.00
Downside Target	39.25
Upside Target	41.70
Upside Target	42.33
Upside Target	42.56
Upside Target	44.48
Upside Target	46.45
Upside Target	46.98
Upside Target	52.40
Upside Target	53.80

Intraday share price targets for Kohinorfoods (Kohinorfoods)

Target Type	Value
Downside Intraday Target	38.78
Downside Intraday Target	38.12
Upside Intraday Target	40.58
Upside Intraday Target	41.72
Upside Intraday Target	39.92

Weekly technical analysis of Kohinorfoods (Kohinorfoods)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	39.45	40.40	41.05	39.25	0.227 times
14 Thu Nov 2024	39.67	41.70	41.70	38.03	0.489 times
08 Fri Nov 2024	40.84	41.96	42.56	40.00	0.917 times
01 Fri Nov 2024	41.88	40.20	42.33	39.51	0.801 times
25 Fri Oct 2024	40.19	46.98	46.98	39.53	1.128 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kohinorfoods (Kohinorfoods)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	39.45	42.33	42.56	38.03	0.144 times
31 Thu Oct 2024	41.40	51.89	52.40	39.51	0.567 times
30 Mon Sep 2024	51.18	41.11	53.80	38.00	4.772 times
30 Fri Aug 2024	41.11	43.73	44.48	38.00	0.556 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kohinorfoods (Kohinorfoods)

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.

Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kohinorfoods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kohinorfoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.42 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.

Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.