(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets
Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Kohinorfoods is 17530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 41.98 | 43.98 | 44.00 | 41.90 | 1.271 times |
| 21 Wed Aug 2024 | 42.46 | 41.96 | 43.50 | 41.31 | 2.039 times |
| 20 Tue Aug 2024 | 41.34 | 40.15 | 41.53 | 40.15 | 0.601 times |
| 19 Mon Aug 2024 | 41.06 | 41.77 | 41.77 | 40.93 | 0.873 times |
| 16 Fri Aug 2024 | 40.78 | 40.00 | 41.20 | 39.95 | 0.6 times |
| 14 Wed Aug 2024 | 39.96 | 39.01 | 40.50 | 39.01 | 0.868 times |
| 13 Tue Aug 2024 | 40.55 | 41.01 | 41.80 | 40.22 | 0.728 times |
| 12 Mon Aug 2024 | 41.24 | 43.00 | 43.00 | 40.70 | 1.872 times |
| 09 Fri Aug 2024 | 41.81 | 44.10 | 44.10 | 41.48 | 0.911 times |
| 08 Thu Aug 2024 | 41.03 | 42.28 | 42.40 | 40.95 | 0.587 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40.7 or till 39. Use a stoploss of 42.03 and if the stock hits stoploss, then it can shoot up till 43.4
Share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Target | 35.95 |
| Downside Target | 38.00 |
| Downside Target | 39.00 |
| Downside Target | 40.15 |
| Upside Target | 42.72 |
| Upside Target | 44.00 |
| Upside Target | 44.10 |
| Upside Target | 44.48 |
| Upside Target | 45.10 |
| Upside Target | 45.73 |
| Upside Target | 46.08 |
| Upside Target | 46.45 |
| Upside Target | 46.90 |
Intraday share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Intraday Target | 40.09 |
| Downside Intraday Target | 38.19 |
| Upside Intraday Target | 43.94 |
| Upside Intraday Target | 45.89 |
| Upside Intraday Target | 42.04 |
Weekly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 41.98 | 41.77 | 44.00 | 40.15 | 1.176 times |
| 16 Fri Aug 2024 | 40.78 | 43.00 | 43.00 | 39.01 | 0.774 times |
| 09 Fri Aug 2024 | 41.81 | 38.00 | 44.10 | 38.00 | 0.754 times |
| 02 Fri Aug 2024 | 43.20 | 43.00 | 45.10 | 41.50 | 0.883 times |
| 26 Fri Jul 2024 | 43.80 | 42.99 | 45.73 | 40.78 | 1.922 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 41.98 | 43.73 | 44.48 | 38.00 | 0.444 times |
| 31 Wed Jul 2024 | 43.53 | 42.00 | 46.45 | 40.78 | 1.232 times |
| 28 Fri Jun 2024 | 42.06 | 39.31 | 46.08 | 35.95 | 1.502 times |
| 31 Fri May 2024 | 39.94 | 42.04 | 42.72 | 39.00 | 0.627 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohinorfoods (Kohinorfoods)
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kohinorfoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kohinorfoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.42 and Kohinorfoods (Kohinorfoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kohinorfoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kohinorfoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.42 and Kohinorfoods (Kohinorfoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kohinorfoods charts
Click here for further forecast and predictions for tomorrow