(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets
Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Kohinorfoods is 99432
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 42.28 | 43.65 | 43.65 | 42.00 | 0.684 times |
21 Thu Mar 2024 | 43.71 | 43.51 | 45.44 | 43.21 | 0.224 times |
20 Wed Mar 2024 | 43.38 | 47.10 | 47.85 | 42.49 | 1.547 times |
19 Tue Mar 2024 | 48.21 | 46.24 | 50.60 | 44.30 | 4.739 times |
18 Mon Mar 2024 | 46.39 | 39.00 | 46.39 | 39.00 | 3.008 times |
15 Fri Mar 2024 | 38.66 | 39.49 | 39.49 | 37.00 | 0.072 times |
14 Thu Mar 2024 | 37.75 | 35.32 | 37.84 | 35.25 | 0.045 times |
13 Wed Mar 2024 | 36.04 | 37.93 | 39.40 | 36.04 | 0.089 times |
12 Tue Mar 2024 | 37.93 | 38.75 | 40.25 | 37.15 | 0.093 times |
11 Mon Mar 2024 | 38.80 | 37.88 | 40.55 | 37.88 | 0.134 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.8 or till 47.2. Use a stoploss of 41.02 and if this stock hits its stoploss, then it can fall down till 38.21
Share price targets for Kohinorfoods (Kohinorfoods)
Target Type | Value |
Downside Target | 35.25 |
Downside Target | 39.00 |
Downside Target | 40.55 |
Upside Target | 42.79 |
Upside Target | 43.70 |
Upside Target | 43.92 |
Upside Target | 45.39 |
Upside Target | 45.89 |
Upside Target | 50.60 |
Upside Target | 50.80 |
Upside Target | 61.60 |
Intraday share price targets for Kohinorfoods (Kohinorfoods)
Target Type | Value |
Downside Intraday Target | 37.32 |
Downside Intraday Target | 32.36 |
Upside Intraday Target | 48.92 |
Upside Intraday Target | 55.56 |
Upside Intraday Target | 43.96 |
Weekly technical analysis of Kohinorfoods (Kohinorfoods)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 42.28 | 39.00 | 50.60 | 39.00 | 23.588 times |
15 Fri Mar 2024 | 38.66 | 37.88 | 40.55 | 35.25 | 2.154 times |
07 Thu Mar 2024 | 39.44 | 42.83 | 42.83 | 39.18 | 0.34 times |
02 Sat Mar 2024 | 41.99 | 41.65 | 42.79 | 39.15 | 1.793 times |
23 Fri Feb 2024 | 41.65 | 41.20 | 43.92 | 41.20 | 0.585 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kohinorfoods (Kohinorfoods)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 42.28 | 40.05 | 50.60 | 35.25 | 4.362 times |
29 Thu Feb 2024 | 40.01 | 45.32 | 45.89 | 39.15 | 0.53 times |
31 Wed Jan 2024 | 45.03 | 47.90 | 50.80 | 43.70 | 0.165 times |
29 Fri Dec 2023 | 46.61 | 40.45 | 61.60 | 39.22 | 2.364 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kohinorfoods (Kohinorfoods)
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kohinorfoods in short term and the buy signal is strong.
Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohinorfoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.1 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kohinorfoods in short term and the buy signal is strong.
Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohinorfoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.1 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kohinorfoods charts
Click here for further forecast and predictions for tomorrow