(GarnetIntl) Garnet Intl complete technical analysis [charts+indicators] | Buy/Sell Garnet Intl | (GarnetIntl) share price targets
Complete technical analysis of Garnet Intl (GarnetIntl) by charts plus indicators, forecast predictions and share price targets for Garnet Intl (GarnetIntl)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Garnet Intl is 19328
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 118.15 | 119.40 | 120.45 | 114.50 | 0.646 times |
| 04 Wed Jun 2025 | 119.10 | 119.85 | 119.85 | 117.00 | 0.082 times |
| 03 Tue Jun 2025 | 118.60 | 120.90 | 122.45 | 117.00 | 6.105 times |
| 02 Mon Jun 2025 | 119.70 | 123.40 | 123.40 | 117.00 | 0.078 times |
| 30 Fri May 2025 | 120.80 | 124.00 | 124.00 | 118.50 | 0.331 times |
| 29 Thu May 2025 | 122.05 | 118.80 | 124.80 | 115.00 | 0.729 times |
| 28 Wed May 2025 | 117.90 | 119.25 | 119.25 | 117.05 | 0.062 times |
| 27 Tue May 2025 | 118.00 | 118.95 | 118.95 | 115.60 | 0.491 times |
| 26 Mon May 2025 | 118.00 | 119.75 | 119.75 | 117.25 | 0.992 times |
| 23 Fri May 2025 | 117.80 | 118.95 | 119.40 | 117.00 | 0.035 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.7 as stoploss in an intra day buy trade for a target of 120.21. However, stock will show a bearish move below 117.7.
Share price targets for Garnet Intl (GarnetIntl)
| Target Type | Value |
| Downside Target | 103.80 |
| Downside Target | 108.05 |
| Downside Target | 112.55 |
| Upside Target | 123.40 |
| Upside Target | 123.90 |
| Upside Target | 124.80 |
| Upside Target | 126.95 |
| Upside Target | 128.00 |
| Upside Target | 134.00 |
| Upside Target | 140.25 |
| Upside Target | 146.00 |
Intraday share price targets for Garnet Intl (GarnetIntl)
| Target Type | Value |
| Downside Intraday Target | 113.97 |
| Downside Intraday Target | 109.78 |
| Upside Intraday Target | 122.87 |
| Upside Intraday Target | 127.58 |
| Upside Intraday Target | 118.68 |
Weekly technical analysis of Garnet Intl (GarnetIntl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 118.15 | 123.40 | 123.40 | 114.50 | 2.652 times |
| 30 Fri May 2025 | 120.80 | 119.75 | 124.80 | 115.00 | 0.481 times |
| 23 Fri May 2025 | 117.80 | 123.90 | 123.90 | 116.80 | 0.837 times |
| 16 Fri May 2025 | 123.60 | 125.00 | 128.00 | 117.00 | 1.001 times |
| 09 Fri May 2025 | 120.90 | 126.95 | 126.95 | 112.55 | 1.461 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Garnet Intl (GarnetIntl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 118.15 | 123.40 | 123.40 | 114.50 | 0.317 times |
| 30 Fri May 2025 | 120.80 | 119.05 | 128.00 | 112.55 | 0.982 times |
| 30 Wed Apr 2025 | 119.05 | 112.15 | 134.00 | 108.05 | 0.872 times |
| 28 Fri Mar 2025 | 114.05 | 140.25 | 140.25 | 109.00 | 1.525 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Garnet Intl (GarnetIntl)
Price action analysis of Garnet Intl ( (GarnetIntl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Garnet Intl ( (GarnetIntl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Garnet Intl ( (GarnetIntl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Garnet Intl ( (GarnetIntl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Garnet Intl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Garnet Intl in short term and the sell signal is strong.
Garnet Intl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Garnet Intl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Garnet Intl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.82 and Garnet Intl (GarnetIntl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Garnet Intl (GarnetIntl) stock. Volume based technical analysis of Garnet Intl (GarnetIntl) stock is negative.
Garnet Intl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Garnet Intl ( (GarnetIntl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Garnet Intl ( (GarnetIntl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Garnet Intl ( (GarnetIntl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Garnet Intl ( (GarnetIntl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Garnet Intl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Garnet Intl in short term and the sell signal is strong.
Garnet Intl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Garnet Intl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Garnet Intl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.82 and Garnet Intl (GarnetIntl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Garnet Intl (GarnetIntl) stock. Volume based technical analysis of Garnet Intl (GarnetIntl) stock is negative.
Garnet Intl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Garnet Intl charts
Click here for further forecast and predictions for tomorrow