Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets

Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)

10 day averaged volume of Shantai is 496

Date Daily Closing Price Open High Low Volume
21 Tue May 2024 43.50 43.50 43.50 43.50 0.202 times
17 Fri May 2024 45.29 45.29 45.29 45.29 2.401 times
16 Thu May 2024 43.14 43.14 43.14 43.14 1.331 times
15 Wed May 2024 41.09 41.09 41.09 41.09 1.909 times
14 Tue May 2024 39.14 39.14 39.14 39.14 0.476 times
13 Mon May 2024 37.28 37.28 37.28 37.28 0.002 times
10 Fri May 2024 35.51 35.51 35.51 35.51 0.002 times
09 Thu May 2024 33.82 33.82 33.82 33.82 0.56 times
08 Wed May 2024 32.21 32.21 32.21 32.21 0.121 times
07 Tue May 2024 30.68 30.62 33.70 30.62 0.986 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.2, but if it comes below 41.2, then a intra day sell could be more profitable.
If you take a sell trade below 41.2, then use 41.2 as stoploss and 37.18 as target. However if you take a buy trade in stock , then use 41.2 as stoploss and 46 as target.

Share price targets for Shantai (Shantai)

Target Type Value
Downside Target 30.62
Downside Target 32.13
Downside Target 35.51
Downside Target 37.28
Downside Target 39.90
Downside Target 41.97
Downside Target 43.50
Upside Target 44.65
Upside Target 45.29
Upside Target 48.96
Upside Target 50.00
Upside Target 51.00

Intraday share price targets for Shantai (Shantai)

Target Type Value
Downside Intraday Target 43.5
Downside Intraday Target 43.5
Downside Intraday Target 43.5
Downside Intraday Target 43.5
Downside Intraday Target 43.5

Weekly technical analysis of Shantai (Shantai)

Date Weekly Closing Price Open High Low Volume
21 Tue May 2024 43.50 43.50 43.50 43.50 0.033 times
17 Fri May 2024 45.29 37.28 45.29 37.28 1.579 times
10 Fri May 2024 35.51 32.13 35.51 30.62 10.678 times
03 Fri May 2024 32.13 36.00 36.00 32.13 60 times
19 Fri Apr 2024 37.32 40.50 40.50 37.32 0.003 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shantai (Shantai)

Date Monthly Closing Price Open High Low Volume
21 Tue May 2024 43.50 35.60 45.29 30.62 3.221 times
30 Tue Apr 2024 35.60 39.99 41.97 35.60 1.638 times
28 Thu Mar 2024 39.99 47.00 51.00 39.90 1.024 times
29 Thu Feb 2024 49.30 48.75 50.00 44.65 0.304 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shantai (Shantai)

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shantai in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shantai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shantai in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shantai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.71 and Shantai (Shantai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.

Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shantai in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shantai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shantai in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shantai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.71 and Shantai (Shantai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.

Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shantai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme