Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets

Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)

10 day averaged volume of Shantai is 2017

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 14.10 14.40 14.80 14.10 1.061 times
30 Mon Jun 2025 14.12 14.14 14.19 13.25 2.176 times
27 Fri Jun 2025 13.52 13.51 13.66 13.51 0.67 times
26 Thu Jun 2025 13.66 14.34 14.34 13.65 1.112 times
25 Wed Jun 2025 14.34 14.34 14.34 13.25 0.899 times
24 Tue Jun 2025 13.66 13.66 13.66 13.66 0.484 times
23 Mon Jun 2025 13.01 13.73 13.97 13.01 0.503 times
19 Thu Jun 2025 13.89 14.14 14.37 13.71 0.714 times
18 Wed Jun 2025 14.16 15.18 15.18 14.14 0.982 times
17 Tue Jun 2025 14.88 14.26 14.99 14.26 1.238 times

My analysis of stock is bearish for shortterm, and stock might move down till 13.8 or till 13.1. Use a stoploss of 14.33 and if the stock hits stoploss, then it can shoot up till 14.89

Share price targets for Shantai (Shantai)

Target Type Value
Downside Target 13.01
Downside Target 13.71
Downside Target 14.02
Upside Target 14.80
Upside Target 15.28
Upside Target 15.67
Upside Target 47.48
Upside Target 60.57
Upside Target 78.72
Upside Target 82.65
Upside Target 84.80

Intraday share price targets for Shantai (Shantai)

Target Type Value
Downside Intraday Target 13.3
Downside Intraday Target 12.5
Upside Intraday Target 14.85
Upside Intraday Target 15.6
Downside Intraday Target 14.05

Weekly technical analysis of Shantai (Shantai)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 14.10 14.14 14.80 13.25 0.883 times
27 Fri Jun 2025 13.52 13.73 14.34 13.01 0.883 times
19 Thu Jun 2025 13.89 15.28 15.28 13.71 0.582 times
13 Fri Jun 2025 15.13 14.98 15.40 14.02 0.462 times
06 Fri Jun 2025 14.27 14.06 15.67 14.03 0.63 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shantai (Shantai)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 14.10 14.40 14.80 14.10 0.033 times
30 Mon Jun 2025 14.12 14.06 15.67 13.01 0.26 times
30 Fri May 2025 14.80 82.65 82.65 14.27 3.901 times
30 Wed Apr 2025 78.72 63.75 78.72 60.57 2.264 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shantai (Shantai)

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shantai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shantai in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shantai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.05 and Shantai (Shantai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.

Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shantai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shantai in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shantai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.05 and Shantai (Shantai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.

Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shantai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme