(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets
Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)
10 day averaged volume of Shantai is 7195
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 14.22 | 14.06 | 15.54 | 14.06 | 2.196 times |
| 30 Fri May 2025 | 14.80 | 15.38 | 15.61 | 14.75 | 0.696 times |
| 29 Thu May 2025 | 15.30 | 14.78 | 15.50 | 14.78 | 1.939 times |
| 28 Wed May 2025 | 15.55 | 14.75 | 15.99 | 14.75 | 0.421 times |
| 27 Tue May 2025 | 15.50 | 15.50 | 15.73 | 14.75 | 3.21 times |
| 26 Mon May 2025 | 14.99 | 14.75 | 15.00 | 14.75 | 0.607 times |
| 23 Fri May 2025 | 14.77 | 15.02 | 15.55 | 14.76 | 0.593 times |
| 22 Thu May 2025 | 15.01 | 15.41 | 15.41 | 15.01 | 0.269 times |
| 21 Wed May 2025 | 15.41 | 15.50 | 15.50 | 15.01 | 1.049 times |
| 20 Tue May 2025 | 15.11 | 15.12 | 15.75 | 15.10 | 0.365 times |
Stock of Shantai (Shantai) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 3.1 or till -21.8. Use a stoploss of 23.94 and if the stock hits stoploss, then it can shoot up till 44.74
Share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Target | 14.06 |
| Upside Target | 14.75 |
| Upside Target | 15.54 |
| Upside Target | 47.48 |
| Upside Target | 49.97 |
| Upside Target | 60.57 |
| Upside Target | 61.16 |
| Upside Target | 78.72 |
| Upside Target | 78.80 |
| Upside Target | 82.65 |
| Upside Target | 84.80 |
Intraday share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Intraday Target | 13.67 |
| Downside Intraday Target | 13.13 |
| Upside Intraday Target | 15.15 |
| Upside Intraday Target | 16.09 |
| Upside Intraday Target | 14.61 |
Weekly technical analysis of Shantai (Shantai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 14.22 | 14.06 | 15.54 | 14.06 | 0.319 times |
| 30 Fri May 2025 | 14.80 | 14.75 | 15.99 | 14.75 | 2.197 times |
| 23 Fri May 2025 | 14.77 | 15.68 | 15.75 | 14.76 | 0.16 times |
| 16 Fri May 2025 | 15.17 | 15.54 | 16.25 | 14.27 | 4.515 times |
| 09 Fri May 2025 | 15.54 | 74.00 | 78.80 | 14.80 | 0.962 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shantai (Shantai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 14.22 | 14.06 | 15.54 | 14.06 | 0.062 times |
| 30 Fri May 2025 | 14.80 | 82.65 | 82.65 | 14.27 | 3.901 times |
| 30 Wed Apr 2025 | 78.72 | 63.75 | 78.72 | 60.57 | 2.264 times |
| 28 Fri Mar 2025 | 67.10 | 47.48 | 84.80 | 47.48 | 1.136 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shantai (Shantai)
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shantai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.08 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shantai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.08 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow