Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets

Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)

Showing technical analysis as on 2024-03-04 View latest technical analysis

10 day averaged volume of Shantai is 74

Date Daily Closing Price Open High Low Volume
04 Mon Mar 2024 47.00 47.00 47.00 47.00 0.135 times
02 Sat Mar 2024 45.58 45.51 50.29 45.51 1.297 times
01 Fri Mar 2024 47.90 47.00 51.00 47.00 1.486 times
29 Thu Feb 2024 49.30 50.00 50.00 45.98 0.176 times
28 Wed Feb 2024 48.40 49.40 49.40 45.13 1.311 times
27 Tue Feb 2024 47.50 49.35 49.35 44.65 0.122 times
26 Mon Feb 2024 47.00 47.50 47.50 47.00 4.446 times
22 Thu Feb 2024 45.24 45.24 45.24 45.24 0.014 times
20 Tue Feb 2024 46.16 47.50 47.50 46.16 0.824 times
19 Mon Feb 2024 47.10 47.10 47.10 47.10 0.135 times

My analysis of stock is bearish for shortterm, and stock might move down till 46.4 or till 45.2. Use a stoploss of 47.42 and if the stock hits stoploss, then it can shoot up till 48.42

Share price targets for Shantai (Shantai)

Target Type Value
Downside Target 20.80
Downside Target 25.17
Downside Target 35.80
Downside Target 40.57
Downside Target 44.65
Downside Target 46.83
Upside Target 47.50
Upside Target 48.73
Upside Target 48.96
Upside Target 49.77
Upside Target 50.00
Upside Target 51.00

Intraday share price targets for Shantai (Shantai)

Target Type Value
Downside Intraday Target 47
Downside Intraday Target 47
Downside Intraday Target 47
Downside Intraday Target 47
Downside Intraday Target 47

Weekly technical analysis of Shantai (Shantai)

Date Weekly Closing Price Open High Low Volume
04 Mon Mar 2024 47.00 47.00 47.00 47.00 0.015 times
02 Sat Mar 2024 45.58 47.50 51.00 44.65 9.083 times
22 Thu Feb 2024 45.24 47.10 47.50 45.24 1.895 times
15 Thu Feb 2024 47.25 48.80 49.77 47.25 0.109 times
09 Fri Feb 2024 47.94 47.78 48.73 46.83 9.432 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shantai (Shantai)

Date Monthly Closing Price Open High Low Volume
04 Mon Mar 2024 47.00 47.00 51.00 45.51 0.23 times
29 Thu Feb 2024 49.30 48.75 50.00 44.65 0.304 times
31 Wed Jan 2024 48.96 39.80 48.96 35.80 0.989 times
29 Fri Dec 2023 38.00 25.17 40.57 25.17 3.001 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shantai (Shantai)

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shantai in short term but the sell signal is initial and weak.

Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shantai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.11 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.

Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shantai in short term but the sell signal is initial and weak.

Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shantai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.11 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.

Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shantai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme