Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets

Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)

Showing technical analysis as on 2023-11-30 View latest technical analysis

10 day averaged volume of Shantai is 157

Date Daily Closing Price Open High Low Volume
30 Thu Nov 2023 23.98 23.98 23.98 23.98 0.287 times
23 Thu Nov 2023 25.24 24.50 25.24 24.50 6.057 times
22 Wed Nov 2023 24.04 24.04 24.04 24.04 0.159 times
17 Fri Nov 2023 22.90 22.90 22.90 22.90 0.025 times
06 Mon Nov 2023 21.81 21.81 21.81 21.81 0.006 times
01 Wed Nov 2023 22.95 20.80 22.95 20.80 0.108 times
31 Tue Oct 2023 21.86 21.86 21.86 21.86 0.102 times
30 Mon Oct 2023 23.01 23.01 23.01 23.01 0.006 times
27 Fri Oct 2023 24.10 24.10 24.10 24.10 0.006 times
20 Fri Oct 2023 25.28 22.89 25.28 22.89 0.643 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.3 as stoploss in an intra day sell trade for a target of 23.3. However, stock will show a bullish move above 24.3.

Share price targets for Shantai (Shantai)

Target Type Value
Downside Target 20.80
Downside Target 21.81
Downside Target 22.90
Downside Target 23.98
Upside Target 24.89
Upside Target 25.24
Upside Target 25.28
Upside Target 26.25
Upside Target 26.26
Upside Target 27.56
Upside Target 31.85

Intraday share price targets for Shantai (Shantai)

Target Type Value
Downside Intraday Target 23.98
Downside Intraday Target 23.98
Downside Intraday Target 23.98
Downside Intraday Target 23.98
Downside Intraday Target 23.98

Weekly technical analysis of Shantai (Shantai)

Date Weekly Closing Price Open High Low Volume
30 Thu Nov 2023 23.98 23.98 23.98 23.98 0.046 times
23 Thu Nov 2023 25.24 24.04 25.24 24.04 195.2 times
17 Fri Nov 2023 22.90 21.81 22.90 21.81 0.147 times
01 Wed Nov 2023 22.95 23.01 23.01 20.80 34 times
27 Fri Oct 2023 24.10 24.10 24.10 24.10 0.002 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shantai (Shantai)

Date Monthly Closing Price Open High Low Volume
30 Thu Nov 2023 23.98 20.80 25.24 20.80 0.916 times
31 Tue Oct 2023 21.86 23.52 25.28 21.01 0.274 times
27 Wed Sep 2023 22.40 25.00 26.25 22.02 15.859 times
30 Wed Aug 2023 26.13 25.00 27.56 24.89 0.759 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shantai (Shantai)

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shantai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shantai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shantai in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shantai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.07 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.

Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shantai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shantai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shantai in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shantai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.07 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.

Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shantai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme