(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets
Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)
10 day averaged volume of Shantai is 5965
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 15.54 | 15.60 | 15.60 | 14.80 | 1.838 times |
| 08 Thu May 2025 | 74.29 | 75.97 | 75.97 | 71.00 | 1.171 times |
| 07 Wed May 2025 | 72.70 | 73.71 | 73.71 | 69.70 | 0.351 times |
| 06 Tue May 2025 | 73.35 | 76.00 | 76.95 | 73.33 | 0.986 times |
| 05 Mon May 2025 | 77.18 | 74.00 | 78.80 | 74.00 | 0.878 times |
| 02 Fri May 2025 | 75.29 | 82.65 | 82.65 | 74.79 | 1.583 times |
| 30 Wed Apr 2025 | 78.72 | 78.69 | 78.72 | 76.50 | 0.67 times |
| 29 Tue Apr 2025 | 74.98 | 72.99 | 74.98 | 72.80 | 2.246 times |
| 28 Mon Apr 2025 | 71.52 | 72.46 | 73.00 | 69.00 | 0.93 times |
| 25 Fri Apr 2025 | 71.04 | 73.35 | 73.35 | 68.36 | 0.234 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42, for a target of 57.4 or 70.27
Share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Target | 14.80 |
| Upside Target | 47.48 |
| Upside Target | 49.97 |
| Upside Target | 60.57 |
| Upside Target | 64.42 |
| Upside Target | 68.36 |
| Upside Target | 71.04 |
| Upside Target | 75.80 |
| Upside Target | 77.99 |
| Upside Target | 78.72 |
| Upside Target | 78.80 |
| Upside Target | 82.65 |
| Upside Target | 84.80 |
Intraday share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Intraday Target | -6.04 |
| Downside Intraday Target | -27.62 |
| Upside Intraday Target | 57.96 |
| Upside Intraday Target | 100.38 |
| Upside Intraday Target | 36.38 |
Weekly technical analysis of Shantai (Shantai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 15.54 | 74.00 | 78.80 | 14.80 | 0.962 times |
| 02 Fri May 2025 | 75.29 | 72.46 | 82.65 | 69.00 | 2.409 times |
| 25 Fri Apr 2025 | 71.04 | 75.80 | 75.80 | 68.36 | 1.135 times |
| 17 Thu Apr 2025 | 74.42 | 74.51 | 77.99 | 71.04 | 3.594 times |
| 11 Fri Apr 2025 | 70.97 | 66.63 | 72.00 | 64.42 | 0.246 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shantai (Shantai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 15.54 | 82.65 | 82.65 | 14.80 | 0.625 times |
| 30 Wed Apr 2025 | 78.72 | 63.75 | 78.72 | 60.57 | 2.264 times |
| 28 Fri Mar 2025 | 67.10 | 47.48 | 84.80 | 47.48 | 1.136 times |
| 24 Mon Feb 2025 | 49.97 | 58.00 | 61.16 | 49.97 | 3.006 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shantai (Shantai)
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shantai in short term and the sell signal is strong.
Shantai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.72 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shantai in short term and the sell signal is strong.
Shantai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.72 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow