(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets
Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)
10 day averaged volume of Shantai is 7569
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 15.37 | 14.88 | 15.77 | 14.27 | 7.847 times |
| 12 Mon May 2025 | 15.02 | 15.54 | 15.54 | 14.77 | 1.605 times |
| 09 Fri May 2025 | 15.54 | 15.60 | 15.60 | 14.80 | 1.448 times |
| 08 Thu May 2025 | 74.29 | 75.97 | 75.97 | 71.00 | 0.923 times |
| 07 Wed May 2025 | 72.70 | 73.71 | 73.71 | 69.70 | 0.276 times |
| 06 Tue May 2025 | 73.35 | 76.00 | 76.95 | 73.33 | 0.777 times |
| 05 Mon May 2025 | 77.18 | 74.00 | 78.80 | 74.00 | 0.692 times |
| 02 Fri May 2025 | 75.29 | 82.65 | 82.65 | 74.79 | 1.247 times |
| 30 Wed Apr 2025 | 78.72 | 78.69 | 78.72 | 76.50 | 0.528 times |
| 29 Tue Apr 2025 | 74.98 | 72.99 | 74.98 | 72.80 | 1.77 times |
Stock of Shantai (Shantai) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.8, for a target of 43.9 or 64.87
Share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Target | 14.27 |
| Downside Target | 14.80 |
| Upside Target | 15.77 |
| Upside Target | 47.48 |
| Upside Target | 49.97 |
| Upside Target | 60.57 |
| Upside Target | 68.36 |
| Upside Target | 71.04 |
| Upside Target | 75.80 |
| Upside Target | 77.99 |
| Upside Target | 78.72 |
| Upside Target | 78.80 |
| Upside Target | 82.65 |
| Upside Target | 84.80 |
Intraday share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Intraday Target | 14.5 |
| Downside Intraday Target | 13.64 |
| Upside Intraday Target | 16 |
| Upside Intraday Target | 16.64 |
| Downside Intraday Target | 15.14 |
Weekly technical analysis of Shantai (Shantai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 15.37 | 15.54 | 15.77 | 14.27 | 2.297 times |
| 09 Fri May 2025 | 15.54 | 74.00 | 78.80 | 14.80 | 0.962 times |
| 02 Fri May 2025 | 75.29 | 72.46 | 82.65 | 69.00 | 2.409 times |
| 25 Fri Apr 2025 | 71.04 | 75.80 | 75.80 | 68.36 | 1.135 times |
| 17 Thu Apr 2025 | 74.42 | 74.51 | 77.99 | 71.04 | 3.594 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shantai (Shantai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 15.37 | 82.65 | 82.65 | 14.27 | 1.728 times |
| 30 Wed Apr 2025 | 78.72 | 63.75 | 78.72 | 60.57 | 2.264 times |
| 28 Fri Mar 2025 | 67.10 | 47.48 | 84.80 | 47.48 | 1.136 times |
| 24 Mon Feb 2025 | 49.97 | 58.00 | 61.16 | 49.97 | 3.006 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shantai (Shantai)
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shantai in short term and the sell signal is strong.
Shantai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shantai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shantai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.07 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shantai in short term and the sell signal is strong.
Shantai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shantai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shantai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.07 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow