(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets
Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)
Showing technical analysis as on 2023-02-02 View latest technical analysis
10 day averaged volume of Shantai is 178
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 0.112 times |
| 01 Wed Feb 2023 | 35.25 | 37.00 | 37.00 | 35.25 | 0.719 times |
| 27 Fri Jan 2023 | 35.25 | 37.00 | 38.85 | 35.25 | 0.337 times |
| 25 Wed Jan 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 0.112 times |
| 18 Wed Jan 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 0.112 times |
| 16 Mon Jan 2023 | 38.35 | 39.50 | 41.45 | 38.00 | 3.949 times |
| 12 Thu Jan 2023 | 39.50 | 39.65 | 39.65 | 39.50 | 1.685 times |
| 10 Tue Jan 2023 | 37.80 | 37.00 | 37.80 | 37.00 | 0.472 times |
| 04 Wed Jan 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 1.876 times |
| 03 Tue Jan 2023 | 34.70 | 34.70 | 34.70 | 34.70 | 0.191 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.5 as stoploss in an intra day buy trade for a target of 35.52. However, stock will show a bearish move below 33.5.
Share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Target | 25.85 |
| Downside Target | 31.50 |
| Downside Target | 34.00 |
| Upside Target | 34.70 |
| Upside Target | 36.00 |
| Upside Target | 37.00 |
| Upside Target | 38.00 |
| Upside Target | 38.85 |
| Upside Target | 39.65 |
| Upside Target | 41.45 |
| Upside Target | 41.70 |
| Upside Target | 57.70 |
Intraday share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Intraday Target | 33 |
| Downside Intraday Target | 32 |
| Upside Intraday Target | 36 |
| Upside Intraday Target | 38 |
| Upside Intraday Target | 35 |
Weekly technical analysis of Shantai (Shantai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 34.00 | 37.00 | 37.00 | 34.00 | 1.85 times |
| 27 Fri Jan 2023 | 35.25 | 37.00 | 38.85 | 35.25 | 0.111 times |
| 18 Wed Jan 2023 | 38.00 | 39.50 | 41.45 | 38.00 | 1.883 times |
| 12 Thu Jan 2023 | 39.50 | 37.00 | 39.65 | 37.00 | 1.043 times |
| 04 Wed Jan 2023 | 36.00 | 34.70 | 36.00 | 34.70 | 3.2 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shantai (Shantai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 34.00 | 37.00 | 37.00 | 34.00 | 0.095 times |
| 27 Fri Jan 2023 | 35.25 | 34.70 | 41.45 | 34.70 | 0.359 times |
| 30 Fri Dec 2022 | 33.05 | 37.85 | 37.85 | 31.50 | 1.577 times |
| 30 Wed Nov 2022 | 37.60 | 43.75 | 57.70 | 37.60 | 6.638 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shantai (Shantai)
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shantai in short term and the sell signal is strong.
Shantai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shantai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.58 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shantai in short term and the sell signal is strong.
Shantai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shantai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.58 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow