Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets

Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)

10 day averaged volume of Shantai is 1401

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	12.57	12.83	12.83	12.50	0.253 times
16 Tue Sep 2025	12.82	13.50	13.50	12.82	0.282 times
15 Mon Sep 2025	13.49	13.49	13.49	13.49	0.006 times
12 Fri Sep 2025	13.45	13.45	13.45	12.80	0.908 times
11 Thu Sep 2025	12.99	12.57	13.18	12.57	0.807 times
10 Wed Sep 2025	12.56	12.77	12.77	12.14	0.206 times
09 Tue Sep 2025	12.77	12.49	12.77	12.00	0.283 times
08 Mon Sep 2025	12.17	12.50	12.50	12.00	0.617 times
05 Fri Sep 2025	12.30	12.25	12.30	11.15	0.955 times
04 Thu Sep 2025	11.72	12.53	12.53	11.67	5.026 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.1 or till 11.6. Use a stoploss of 12.62 and if the stock hits stoploss, then it can shoot up till 13.1

Share price targets for Shantai (Shantai)

Target Type	Value
Downside Target	11.15
Downside Target	11.47
Downside Target	12.00
Downside Target	12.50
Upside Target	13.00
Upside Target	13.50
Upside Target	14.27
Upside Target	14.65
Upside Target	15.06
Upside Target	15.67
Upside Target	82.65

Intraday share price targets for Shantai (Shantai)

Target Type	Value
Downside Intraday Target	12.21
Downside Intraday Target	11.86
Upside Intraday Target	13.21
Upside Intraday Target	13.86
Upside Intraday Target	12.86

Weekly technical analysis of Shantai (Shantai)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	12.57	13.49	13.50	12.50	0.192 times
12 Fri Sep 2025	13.45	12.50	13.45	12.00	0.254 times
05 Fri Sep 2025	12.30	11.92	13.25	11.15	4.818 times
29 Fri Aug 2025	11.92	12.31	13.24	11.50	0.298 times
22 Fri Aug 2025	12.95	12.89	13.05	12.19	1.301 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shantai (Shantai)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	12.57	11.92	13.50	11.15	0.469 times
29 Fri Aug 2025	11.92	13.55	14.65	11.47	0.457 times
31 Thu Jul 2025	13.55	14.40	15.06	13.00	1.437 times
30 Mon Jun 2025	14.12	14.06	15.67	13.01	0.26 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shantai (Shantai)

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shantai in short term but the buy signal is initial and weak.

Shantai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shantai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.19 and Shantai (Shantai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.

Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.