(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets
Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)
10 day averaged volume of Shantai is 144
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Sep 2023 | 23.01 | 23.01 | 23.01 | 23.01 | 0.694 times |
| 15 Fri Sep 2023 | 23.94 | 23.94 | 23.94 | 23.94 | 0.41 times |
| 11 Mon Sep 2023 | 22.80 | 22.80 | 22.80 | 22.80 | 0.09 times |
| 07 Thu Sep 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 0.201 times |
| 06 Wed Sep 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 3.472 times |
| 05 Tue Sep 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 1.389 times |
| 04 Mon Sep 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 0.611 times |
| 01 Fri Sep 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 2.222 times |
| 30 Wed Aug 2023 | 26.13 | 26.13 | 26.13 | 26.13 | 0.188 times |
| 17 Thu Aug 2023 | 24.89 | 26.00 | 26.00 | 24.89 | 1.104 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.8, but if it comes above 23.8, then a intra day buy could be more profitable.
If you take a sell trade below 23.8, then use 23.8 as stoploss and 20.7 as target. However if you take a buy trade in stock , then use 23.8 as stoploss and 26.37 as target.
Share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Target | 22.80 |
| Upside Target | 23.75 |
| Upside Target | 24.89 |
| Upside Target | 26.13 |
| Upside Target | 26.25 |
| Upside Target | 26.26 |
| Upside Target | 26.30 |
| Upside Target | 27.56 |
| Upside Target | 27.57 |
| Upside Target | 27.61 |
| Upside Target | 31.85 |
Intraday share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Intraday Target | 23.01 |
| Downside Intraday Target | 23.01 |
| Downside Intraday Target | 23.01 |
| Downside Intraday Target | 23.01 |
| Downside Intraday Target | 23.01 |
Weekly technical analysis of Shantai (Shantai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Sep 2023 | 23.01 | 23.01 | 23.01 | 23.01 | 1.389 times |
| 15 Fri Sep 2023 | 23.94 | 22.80 | 23.94 | 22.80 | 0.088 times |
| 07 Thu Sep 2023 | 23.75 | 26.25 | 26.25 | 23.75 | 2.354 times |
| 01 Fri Sep 2023 | 25.00 | 26.13 | 26.13 | 25.00 | 1.66 times |
| 17 Thu Aug 2023 | 24.89 | 27.56 | 27.56 | 24.89 | 8.038 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shantai (Shantai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Sep 2023 | 23.01 | 25.00 | 26.25 | 22.80 | 4.996 times |
| 30 Wed Aug 2023 | 26.13 | 25.00 | 27.56 | 24.89 | 0.759 times |
| 28 Fri Jul 2023 | 26.26 | 28.90 | 31.85 | 26.26 | 13.8 times |
| 22 Thu Jun 2023 | 27.61 | 26.30 | 27.61 | 26.30 | 0.046 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shantai (Shantai)
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shantai in short term and the sell signal is strong.
Shantai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.86 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shantai in short term and the sell signal is strong.
Shantai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.86 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow