(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets
Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)
Showing technical analysis as on 2022-05-09 View latest technical analysis
10 day averaged volume of Shantai is 512
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon May 2022 | 24.40 | 24.40 | 24.40 | 24.40 | 0.455 times |
| 06 Fri May 2022 | 25.65 | 25.65 | 25.65 | 25.65 | 0.723 times |
| 05 Thu May 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 0.361 times |
| 02 Mon May 2022 | 27.00 | 27.80 | 27.80 | 27.00 | 0.018 times |
| 29 Fri Apr 2022 | 27.40 | 27.40 | 27.40 | 27.40 | 2.648 times |
| 28 Thu Apr 2022 | 28.80 | 31.00 | 31.00 | 28.80 | 0.205 times |
| 27 Wed Apr 2022 | 30.30 | 30.30 | 30.30 | 30.30 | 0.588 times |
| 25 Mon Apr 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 0.977 times |
| 22 Fri Apr 2022 | 27.75 | 27.75 | 27.75 | 27.75 | 0.4 times |
| 21 Thu Apr 2022 | 26.50 | 26.50 | 26.50 | 26.50 | 0.393 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.8, but if it comes above 25.8, then a intra day buy could be more profitable.
If you take a sell trade below 25.8, then use 25.8 as stoploss and 22.9 as target. However if you take a buy trade in stock , then use 25.8 as stoploss and 28.19 as target.
Share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Target | 24.40 |
| Upside Target | 25.25 |
| Upside Target | 26.50 |
| Upside Target | 27.40 |
| Upside Target | 29.30 |
| Upside Target | 29.65 |
| Upside Target | 31.00 |
| Upside Target | 34.20 |
| Upside Target | 35.70 |
| Upside Target | 41.60 |
| Upside Target | 48.35 |
Intraday share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Intraday Target | 24.4 |
| Downside Intraday Target | 24.4 |
| Downside Intraday Target | 24.4 |
| Downside Intraday Target | 24.4 |
| Downside Intraday Target | 24.4 |
Weekly technical analysis of Shantai (Shantai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon May 2022 | 24.40 | 24.40 | 24.40 | 24.40 | 0.413 times |
| 06 Fri May 2022 | 25.65 | 27.80 | 27.80 | 25.65 | 0.249 times |
| 29 Fri Apr 2022 | 27.40 | 29.00 | 31.00 | 27.40 | 0.985 times |
| 22 Fri Apr 2022 | 27.75 | 25.25 | 27.75 | 25.25 | 2.397 times |
| 11 Mon Apr 2022 | 26.50 | 24.60 | 26.50 | 24.60 | 1.167 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shantai (Shantai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon May 2022 | 24.40 | 27.80 | 27.80 | 24.40 | 0.126 times |
| 29 Fri Apr 2022 | 27.40 | 28.20 | 31.00 | 24.60 | 1.889 times |
| 30 Wed Mar 2022 | 29.65 | 41.60 | 41.60 | 29.65 | 2.678 times |
| 28 Mon Feb 2022 | 43.75 | 35.70 | 48.35 | 34.20 | 0.239 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shantai (Shantai)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 54, 30 | Sell |
| MACD | -4, -4 | Sell |
| Stochastics | 15 | Sell |
| CCI | -154 | Sell |
| RSI | 52 | Buy |
| OBV | -3112 | Sell |
| VWAP | 27 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shantai in short term and the sell signal is strong.
Shantai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shantai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.48 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow