(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets
Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)
10 day averaged volume of Shantai is 111
Date | Daily Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 32.13 | 32.13 | 33.73 | 32.13 | 9.856 times |
03 Fri May 2024 | 32.13 | 33.82 | 33.82 | 32.13 | 0.126 times |
02 Thu May 2024 | 33.82 | 35.60 | 35.60 | 33.82 | 0.072 times |
30 Tue Apr 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 0.495 times |
22 Mon Apr 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 0.928 times |
19 Fri Apr 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 0.009 times |
18 Thu Apr 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 0.009 times |
16 Tue Apr 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 0.009 times |
12 Fri Apr 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 0.063 times |
09 Tue Apr 2024 | 37.06 | 37.83 | 37.83 | 37.06 | 8.243 times |
Stock of Shantai (Shantai) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.9, for a target of 35.4 or 38.37
Share price targets for Shantai (Shantai)
Target Type | Value |
Downside Target | 32.13 |
Upside Target | 33.73 |
Upside Target | 35.60 |
Upside Target | 37.06 |
Upside Target | 39.90 |
Upside Target | 40.90 |
Upside Target | 41.97 |
Upside Target | 44.65 |
Upside Target | 48.96 |
Upside Target | 50.00 |
Upside Target | 51.00 |
Intraday share price targets for Shantai (Shantai)
Target Type | Value |
Downside Intraday Target | 31.6 |
Downside Intraday Target | 31.06 |
Upside Intraday Target | 33.2 |
Upside Intraday Target | 34.26 |
Upside Intraday Target | 32.66 |
Weekly technical analysis of Shantai (Shantai)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 32.13 | 32.13 | 33.73 | 32.13 | 6.078 times |
03 Fri May 2024 | 32.13 | 36.00 | 36.00 | 32.13 | 60 times |
19 Fri Apr 2024 | 37.32 | 40.50 | 40.50 | 37.32 | 0.003 times |
12 Fri Apr 2024 | 38.91 | 40.90 | 40.90 | 37.06 | 1.884 times |
04 Thu Apr 2024 | 40.90 | 39.99 | 41.97 | 39.98 | 1.584 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shantai (Shantai)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 32.13 | 35.60 | 35.60 | 32.13 | 0.708 times |
30 Tue Apr 2024 | 35.60 | 39.99 | 41.97 | 35.60 | 1.638 times |
28 Thu Mar 2024 | 39.99 | 47.00 | 51.00 | 39.90 | 1.024 times |
29 Thu Feb 2024 | 49.30 | 48.75 | 50.00 | 44.65 | 0.304 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shantai (Shantai)
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shantai in short term and the sell signal is strong.
Shantai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shantai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.49 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shantai in short term and the sell signal is strong.
Shantai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shantai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.49 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow