(KapilCotex) Kapil Cotex complete technical analysis [charts+indicators] | Buy/Sell Kapil Cotex | (KapilCotex) share price targets
Complete technical analysis of Kapil Cotex (KapilCotex) by charts plus indicators, forecast predictions and share price targets for Kapil Cotex (KapilCotex)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Kapil Cotex is 56
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 164.60 | 164.60 | 164.60 | 164.60 | 5.304 times |
| 28 Wed May 2025 | 173.25 | 173.30 | 173.30 | 173.25 | 0.518 times |
| 27 Tue May 2025 | 182.35 | 182.35 | 182.35 | 182.35 | 0.089 times |
| 26 Mon May 2025 | 191.90 | 202.00 | 202.00 | 191.90 | 0.946 times |
| 22 Thu May 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 0.179 times |
| 21 Wed May 2025 | 202.00 | 201.00 | 202.00 | 201.00 | 0.089 times |
| 20 Tue May 2025 | 202.00 | 202.90 | 206.00 | 202.00 | 1.643 times |
| 16 Fri May 2025 | 207.00 | 208.50 | 208.50 | 207.00 | 0.071 times |
| 15 Thu May 2025 | 198.60 | 198.60 | 198.60 | 198.60 | 0.018 times |
| 14 Wed May 2025 | 189.15 | 171.15 | 189.15 | 171.15 | 4.196 times |
Stock of Kapil Cotex (KapilCotex) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 167.8, for a target of 183.9 or 197.28
Share price targets for Kapil Cotex (KapilCotex)
| Target Type | Value |
| Downside Target | 142.00 |
| Downside Target | 163.60 |
| Upside Target | 171.15 |
| Upside Target | 198.10 |
| Upside Target | 206.00 |
| Upside Target | 207.75 |
| Upside Target | 208.50 |
| Upside Target | 216.25 |
| Upside Target | 239.40 |
| Upside Target | 313.00 |
Intraday share price targets for Kapil Cotex (KapilCotex)
| Target Type | Value |
| Downside Intraday Target | 152.13 |
| Downside Intraday Target | 139.67 |
| Upside Intraday Target | 189.53 |
| Upside Intraday Target | 214.47 |
| Upside Intraday Target | 177.07 |
Weekly technical analysis of Kapil Cotex (KapilCotex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 164.60 | 202.00 | 202.00 | 164.60 | 3.589 times |
| 22 Thu May 2025 | 202.00 | 202.90 | 206.00 | 201.00 | 0.288 times |
| 16 Fri May 2025 | 207.00 | 189.60 | 208.50 | 171.15 | 11.968 times |
| 07 Wed May 2025 | 199.55 | 203.60 | 203.60 | 199.55 | 0.373 times |
| 24 Thu Apr 2025 | 207.75 | 216.25 | 216.25 | 207.75 | 0.423 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kapil Cotex (KapilCotex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 164.60 | 199.55 | 208.50 | 164.60 | 0.373 times |
| 29 Tue Apr 2025 | 203.60 | 171.75 | 216.25 | 163.60 | 0.13 times |
| 28 Fri Mar 2025 | 163.60 | 199.30 | 203.25 | 142.00 | 54.543 times |
| 28 Fri Feb 2025 | 199.30 | 231.00 | 239.40 | 199.30 | 0.029 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kapil Cotex (KapilCotex)
Price action analysis of Kapil Cotex ( (KapilCotex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kapil Cotex ( (KapilCotex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kapil Cotex ( (KapilCotex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kapil Cotex ( (KapilCotex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kapil Cotex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kapil Cotex in short term and the sell signal is strong.
Kapil Cotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kapil Cotex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kapil Cotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.69 and Kapil Cotex (KapilCotex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kapil Cotex (KapilCotex) stock. Volume based technical analysis of Kapil Cotex (KapilCotex) stock is negative.
Kapil Cotex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kapil Cotex ( (KapilCotex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kapil Cotex ( (KapilCotex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kapil Cotex ( (KapilCotex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kapil Cotex ( (KapilCotex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kapil Cotex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kapil Cotex in short term and the sell signal is strong.
Kapil Cotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kapil Cotex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kapil Cotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.69 and Kapil Cotex (KapilCotex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kapil Cotex (KapilCotex) stock. Volume based technical analysis of Kapil Cotex (KapilCotex) stock is negative.
Kapil Cotex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kapil Cotex charts
Click here for further forecast and predictions for tomorrow