(KapilCotex) Kapil Cotex complete technical analysis [charts+indicators] | Buy/Sell Kapil Cotex | (KapilCotex) share price targets
Complete technical analysis of Kapil Cotex (KapilCotex) by charts plus indicators, forecast predictions and share price targets for Kapil Cotex (KapilCotex)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Kapil Cotex is 50
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 207.00 | 208.50 | 208.50 | 207.00 | 0.08 times |
| 15 Thu May 2025 | 198.60 | 198.60 | 198.60 | 198.60 | 0.02 times |
| 14 Wed May 2025 | 189.15 | 171.15 | 189.15 | 171.15 | 4.7 times |
| 13 Tue May 2025 | 180.15 | 180.15 | 180.15 | 180.15 | 2.5 times |
| 12 Mon May 2025 | 189.60 | 189.60 | 189.60 | 189.60 | 0.12 times |
| 07 Wed May 2025 | 199.55 | 199.55 | 199.55 | 199.55 | 0.02 times |
| 29 Tue Apr 2025 | 203.60 | 203.60 | 203.60 | 203.60 | 0.6 times |
| 24 Thu Apr 2025 | 207.75 | 207.75 | 207.75 | 207.75 | 0.76 times |
| 22 Tue Apr 2025 | 211.95 | 216.00 | 216.00 | 211.95 | 0.62 times |
| 21 Mon Apr 2025 | 216.25 | 216.25 | 216.25 | 214.10 | 0.28 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 210.1 as stoploss in an intra day sell trade for a target of 195.05. However, stock will show a bullish move above 210.1.
Share price targets for Kapil Cotex (KapilCotex)
| Target Type | Value |
| Downside Target | 142.00 |
| Downside Target | 163.60 |
| Downside Target | 171.15 |
| Downside Target | 192.20 |
| Downside Target | 198.10 |
| Upside Target | 208.50 |
| Upside Target | 212.05 |
| Upside Target | 216.25 |
| Upside Target | 239.40 |
| Upside Target | 313.00 |
Intraday share price targets for Kapil Cotex (KapilCotex)
| Target Type | Value |
| Downside Intraday Target | 182.6 |
| Downside Intraday Target | 158.2 |
| Upside Intraday Target | 219.95 |
| Upside Intraday Target | 232.9 |
| Downside Intraday Target | 195.55 |
Weekly technical analysis of Kapil Cotex (KapilCotex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 207.00 | 189.60 | 208.50 | 171.15 | 11.968 times |
| 07 Wed May 2025 | 199.55 | 203.60 | 203.60 | 199.55 | 0.373 times |
| 24 Thu Apr 2025 | 207.75 | 216.25 | 216.25 | 207.75 | 0.423 times |
| 17 Thu Apr 2025 | 212.05 | 203.85 | 212.05 | 203.85 | 0.102 times |
| 11 Fri Apr 2025 | 199.90 | 192.20 | 199.90 | 192.20 | 21.551 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kapil Cotex (KapilCotex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 207.00 | 199.55 | 208.50 | 171.15 | 0.161 times |
| 29 Tue Apr 2025 | 203.60 | 171.75 | 216.25 | 163.60 | 0.13 times |
| 28 Fri Mar 2025 | 163.60 | 199.30 | 203.25 | 142.00 | 54.543 times |
| 28 Fri Feb 2025 | 199.30 | 231.00 | 239.40 | 199.30 | 0.029 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kapil Cotex (KapilCotex)
Price action analysis of Kapil Cotex ( (KapilCotex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kapil Cotex ( (KapilCotex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kapil Cotex ( (KapilCotex) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kapil Cotex ( (KapilCotex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kapil Cotex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kapil Cotex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kapil Cotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kapil Cotex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kapil Cotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.61 and Kapil Cotex (KapilCotex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kapil Cotex (KapilCotex) stock. Volume based technical analysis of Kapil Cotex (KapilCotex) stock is negative.
Kapil Cotex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kapil Cotex ( (KapilCotex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kapil Cotex ( (KapilCotex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kapil Cotex ( (KapilCotex) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kapil Cotex ( (KapilCotex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kapil Cotex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kapil Cotex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kapil Cotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kapil Cotex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kapil Cotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.61 and Kapil Cotex (KapilCotex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kapil Cotex (KapilCotex) stock. Volume based technical analysis of Kapil Cotex (KapilCotex) stock is negative.
Kapil Cotex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kapil Cotex charts
Click here for further forecast and predictions for tomorrow