(CniRes) Cni Res complete technical analysis [charts+indicators] | Buy/Sell Cni Res | (CniRes) share price targets
Complete technical analysis of Cni Res (CniRes) by charts plus indicators, forecast predictions and share price targets for Cni Res (CniRes)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Cni Res is 70901
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 10.10 | 10.00 | 10.10 | 10.00 | 1.032 times |
| 27 Tue May 2025 | 10.00 | 10.00 | 10.20 | 10.00 | 0.613 times |
| 26 Mon May 2025 | 10.00 | 9.91 | 10.10 | 9.72 | 1.135 times |
| 23 Fri May 2025 | 9.91 | 9.90 | 9.91 | 9.90 | 0.144 times |
| 22 Thu May 2025 | 10.10 | 10.15 | 10.15 | 10.00 | 0.396 times |
| 21 Wed May 2025 | 10.20 | 10.24 | 10.24 | 10.10 | 0.259 times |
| 20 Tue May 2025 | 10.29 | 10.29 | 10.66 | 10.29 | 0.301 times |
| 19 Mon May 2025 | 10.49 | 10.18 | 10.49 | 10.18 | 0.288 times |
| 16 Fri May 2025 | 10.29 | 10.32 | 10.32 | 10.29 | 0.106 times |
| 15 Thu May 2025 | 10.12 | 9.74 | 10.12 | 9.74 | 5.395 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.3 as stoploss in an intra day sell trade for a target of 9.62. However, stock will show a bullish move above 10.3.
Share price targets for Cni Res (CniRes)
| Target Type | Value |
| Downside Target | 7.03 |
| Downside Target | 7.68 |
| Downside Target | 8.22 |
| Downside Target | 8.89 |
| Downside Target | 9.18 |
| Downside Target | 9.62 |
| Upside Target | 10.20 |
| Upside Target | 10.44 |
| Upside Target | 10.66 |
| Upside Target | 11.97 |
| Upside Target | 14.49 |
| Upside Target | 15.95 |
Intraday share price targets for Cni Res (CniRes)
| Target Type | Value |
| Downside Intraday Target | 9.81 |
| Downside Intraday Target | 9.53 |
| Upside Intraday Target | 10.29 |
| Upside Intraday Target | 10.49 |
| Downside Intraday Target | 10.01 |
Weekly technical analysis of Cni Res (CniRes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 10.10 | 9.91 | 10.20 | 9.72 | 2.001 times |
| 23 Fri May 2025 | 9.91 | 10.18 | 10.66 | 9.90 | 0.151 times |
| 16 Fri May 2025 | 10.29 | 9.37 | 10.44 | 8.98 | 1.143 times |
| 09 Fri May 2025 | 9.41 | 8.06 | 9.64 | 7.81 | 10.383 times |
| 02 Fri May 2025 | 8.22 | 8.72 | 8.89 | 8.22 | 0.212 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cni Res (CniRes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 10.10 | 8.22 | 10.66 | 7.81 | 2.549 times |
| 30 Wed Apr 2025 | 8.38 | 8.82 | 8.89 | 7.68 | 0.227 times |
| 28 Fri Mar 2025 | 8.82 | 8.74 | 9.62 | 7.03 | 2.135 times |
| 28 Fri Feb 2025 | 9.18 | 13.45 | 14.49 | 9.18 | 1.049 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cni Res (CniRes)
Price action analysis of Cni Res ( (CniRes) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cni Res ( (CniRes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cni Res ( (CniRes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cni Res ( (CniRes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cni Res stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cni Res in short term and the buy signal is strong.
Cni Res Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cni Res in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cni Res is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and Cni Res (CniRes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cni Res (CniRes) stock. Volume based technical analysis of Cni Res (CniRes) stock is negative.
Cni Res Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cni Res ( (CniRes) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cni Res ( (CniRes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cni Res ( (CniRes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cni Res ( (CniRes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cni Res stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cni Res in short term and the buy signal is strong.
Cni Res Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cni Res in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cni Res is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and Cni Res (CniRes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cni Res (CniRes) stock. Volume based technical analysis of Cni Res (CniRes) stock is negative.
Cni Res Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow