(CniRes) Cni Res complete technical analysis [charts+indicators] | Buy/Sell Cni Res | (CniRes) share price targets
Complete technical analysis of Cni Res (CniRes) by charts plus indicators, forecast predictions and share price targets for Cni Res (CniRes)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Cni Res is 70359
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 10.00 | 10.00 | 10.20 | 10.00 | 0.617 times |
| 26 Mon May 2025 | 10.00 | 9.91 | 10.10 | 9.72 | 1.144 times |
| 23 Fri May 2025 | 9.91 | 9.90 | 9.91 | 9.90 | 0.146 times |
| 22 Thu May 2025 | 10.10 | 10.15 | 10.15 | 10.00 | 0.399 times |
| 21 Wed May 2025 | 10.20 | 10.24 | 10.24 | 10.10 | 0.261 times |
| 20 Tue May 2025 | 10.29 | 10.29 | 10.66 | 10.29 | 0.303 times |
| 19 Mon May 2025 | 10.49 | 10.18 | 10.49 | 10.18 | 0.29 times |
| 16 Fri May 2025 | 10.29 | 10.32 | 10.32 | 10.29 | 0.107 times |
| 15 Thu May 2025 | 10.12 | 9.74 | 10.12 | 9.74 | 5.437 times |
| 14 Wed May 2025 | 9.93 | 10.44 | 10.44 | 9.63 | 1.373 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.3 as stoploss in an intra day sell trade for a target of 9.54. However, stock will show a bullish move above 10.3.
Share price targets for Cni Res (CniRes)
| Target Type | Value |
| Downside Target | 7.03 |
| Downside Target | 7.68 |
| Downside Target | 8.22 |
| Downside Target | 8.89 |
| Downside Target | 9.18 |
| Downside Target | 9.62 |
| Upside Target | 10.20 |
| Upside Target | 10.44 |
| Upside Target | 10.66 |
| Upside Target | 11.97 |
| Upside Target | 14.49 |
| Upside Target | 15.95 |
Intraday share price targets for Cni Res (CniRes)
| Target Type | Value |
| Downside Intraday Target | 9.75 |
| Downside Intraday Target | 9.49 |
| Upside Intraday Target | 10.23 |
| Upside Intraday Target | 10.45 |
| Downside Intraday Target | 9.97 |
Weekly technical analysis of Cni Res (CniRes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 10.00 | 9.91 | 10.20 | 9.72 | 1.258 times |
| 23 Fri May 2025 | 9.91 | 10.18 | 10.66 | 9.90 | 0.151 times |
| 16 Fri May 2025 | 10.29 | 9.37 | 10.44 | 8.98 | 1.143 times |
| 09 Fri May 2025 | 9.41 | 8.06 | 9.64 | 7.81 | 10.383 times |
| 02 Fri May 2025 | 8.22 | 8.72 | 8.89 | 8.22 | 0.212 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cni Res (CniRes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 10.00 | 8.22 | 10.66 | 7.81 | 2.427 times |
| 30 Wed Apr 2025 | 8.38 | 8.82 | 8.89 | 7.68 | 0.227 times |
| 28 Fri Mar 2025 | 8.82 | 8.74 | 9.62 | 7.03 | 2.135 times |
| 28 Fri Feb 2025 | 9.18 | 13.45 | 14.49 | 9.18 | 1.049 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cni Res (CniRes)
Price action analysis of Cni Res ( (CniRes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cni Res ( (CniRes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cni Res ( (CniRes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cni Res ( (CniRes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cni Res stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cni Res in short term and the buy signal is strong.
Cni Res Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cni Res in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cni Res is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and Cni Res (CniRes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cni Res (CniRes) stock. Volume based technical analysis of Cni Res (CniRes) stock is negative.
Cni Res Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cni Res ( (CniRes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cni Res ( (CniRes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cni Res ( (CniRes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cni Res ( (CniRes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cni Res stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cni Res in short term and the buy signal is strong.
Cni Res Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cni Res in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cni Res is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and Cni Res (CniRes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cni Res (CniRes) stock. Volume based technical analysis of Cni Res (CniRes) stock is negative.
Cni Res Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow