Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MasterTrust) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MasterTrust) share price targets

Complete technical analysis of Master Trust (MasterTrust) by charts plus indicators, forecast predictions and share price targets for Master Trust (MasterTrust)

Showing technical analysis as on 2025-01-22 View latest technical analysis

10 day averaged volume of Master Trust is 6735

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	142.35	145.00	145.00	139.20	0.575 times
21 Tue Jan 2025	145.70	150.40	152.55	145.00	0.569 times
20 Mon Jan 2025	150.30	159.00	159.00	146.50	2.084 times
17 Fri Jan 2025	148.20	149.25	151.15	146.00	0.151 times
16 Thu Jan 2025	149.95	152.30	154.00	148.55	0.24 times
15 Wed Jan 2025	149.30	153.50	154.75	146.15	0.602 times
14 Tue Jan 2025	153.75	148.90	157.00	146.10	0.893 times
13 Mon Jan 2025	144.30	167.80	171.45	141.35	2.351 times
10 Fri Jan 2025	160.75	171.80	171.80	159.50	0.573 times
09 Thu Jan 2025	161.45	165.85	165.85	160.10	0.929 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 138.5, for a target of 149.3 or 158.39

Share price targets for Master Trust (MasterTrust)

Target Type	Value
Downside Target	139.20
Upside Target	156.00
Upside Target	171.45
Upside Target	175.35
Upside Target	189.00
Upside Target	196.25
Upside Target	197.85
Upside Target	882.50
Upside Target	997.80
Upside Target	1035.00

Intraday share price targets for Master Trust (MasterTrust)

Target Type	Value
Downside Intraday Target	134.7
Downside Intraday Target	127.05
Upside Intraday Target	154.5
Upside Intraday Target	166.65
Upside Intraday Target	146.85

Weekly technical analysis of Master Trust (MasterTrust)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	142.35	159.00	159.00	139.20	0.762 times
17 Fri Jan 2025	148.20	167.80	171.45	141.35	0.95 times
10 Fri Jan 2025	160.75	167.05	172.90	159.50	1.059 times
03 Fri Jan 2025	169.80	174.45	175.35	162.00	1.018 times
27 Fri Dec 2024	167.95	189.00	189.00	165.15	0.836 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Master Trust (MasterTrust)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	142.35	167.85	175.35	139.20	0.297 times
31 Tue Dec 2024	164.05	173.80	196.25	162.00	0.395 times
29 Fri Nov 2024	170.30	183.10	197.85	156.00	2.049 times
31 Thu Oct 2024	182.10	886.00	997.80	173.05	0.889 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Master Trust (MasterTrust)

Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Master Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Master Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Master Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.98 and Master Trust (MasterTrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.

Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.