Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MasterTrust) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MasterTrust) share price targets

Complete technical analysis of Master Trust (MasterTrust) by charts plus indicators, forecast predictions and share price targets for Master Trust (MasterTrust)

Showing technical analysis as on 2025-01-09 View latest technical analysis

10 day averaged volume of Master Trust is 5679

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	161.45	165.85	165.85	160.10	1.102 times
08 Wed Jan 2025	163.85	172.90	172.90	161.00	1.906 times
07 Tue Jan 2025	164.65	171.90	171.90	163.50	0.125 times
06 Mon Jan 2025	164.25	167.05	168.90	162.00	1.48 times
03 Fri Jan 2025	169.80	175.35	175.35	166.50	1.222 times
02 Thu Jan 2025	170.85	169.00	172.00	166.95	1.59 times
01 Wed Jan 2025	164.75	167.85	167.85	163.25	0.308 times
31 Tue Dec 2024	164.05	173.80	173.80	163.00	0.74 times
30 Mon Dec 2024	164.70	174.45	174.45	162.00	1.137 times
27 Fri Dec 2024	167.95	183.90	183.90	167.35	0.922 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 164.3, but if it comes above 164.3, then a intra day buy could be more profitable.
If you take a sell trade below 164.3, then use 164.3 as stoploss and 159.2 as target. However if you take a buy trade in stock , then use 164.3 as stoploss and 168.67 as target.

Share price targets for Master Trust (MasterTrust)

Target Type	Value
Downside Target	156.00
Downside Target	160.10
Upside Target	172.85
Upside Target	180.30
Upside Target	189.00
Upside Target	196.25
Upside Target	197.85
Upside Target	882.50
Upside Target	997.80
Upside Target	1035.00

Intraday share price targets for Master Trust (MasterTrust)

Target Type	Value
Downside Intraday Target	156.73
Downside Intraday Target	152.02
Upside Intraday Target	169.53
Upside Intraday Target	177.62
Upside Intraday Target	164.82

Weekly technical analysis of Master Trust (MasterTrust)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	161.45	167.05	172.90	160.10	0.923 times
03 Fri Jan 2025	169.80	174.45	175.35	162.00	1.018 times
27 Fri Dec 2024	167.95	189.00	189.00	165.15	0.836 times
20 Fri Dec 2024	167.05	179.60	180.30	165.25	0.204 times
13 Fri Dec 2024	177.00	180.00	196.25	172.85	1.72 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Master Trust (MasterTrust)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	161.45	167.85	175.35	160.10	0.133 times
31 Tue Dec 2024	164.05	173.80	196.25	162.00	0.395 times
29 Fri Nov 2024	170.30	183.10	197.85	156.00	2.049 times
31 Thu Oct 2024	182.10	886.00	997.80	173.05	0.889 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Master Trust (MasterTrust)

Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Master Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Master Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Master Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.9 and Master Trust (MasterTrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.

Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.