(MasterTrust) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MasterTrust) share price targets
Complete technical analysis of Master Trust (MasterTrust) by charts plus indicators, forecast predictions and share price targets for Master Trust (MasterTrust)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Master Trust is 4864
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 170.85 | 169.00 | 172.00 | 166.95 | 1.856 times |
| 01 Wed Jan 2025 | 164.75 | 167.85 | 167.85 | 163.25 | 0.36 times |
| 31 Tue Dec 2024 | 164.05 | 173.80 | 173.80 | 163.00 | 0.863 times |
| 30 Mon Dec 2024 | 164.70 | 174.45 | 174.45 | 162.00 | 1.328 times |
| 27 Fri Dec 2024 | 167.95 | 183.90 | 183.90 | 167.35 | 1.076 times |
| 26 Thu Dec 2024 | 166.80 | 169.00 | 172.10 | 165.15 | 0.666 times |
| 24 Tue Dec 2024 | 169.95 | 170.80 | 172.60 | 166.45 | 1.649 times |
| 23 Mon Dec 2024 | 170.80 | 189.00 | 189.00 | 167.00 | 2.337 times |
| 20 Fri Dec 2024 | 167.05 | 176.00 | 176.00 | 165.25 | 0.494 times |
| 19 Thu Dec 2024 | 171.25 | 172.25 | 173.55 | 169.85 | 0.764 times |
My analysis of stock is bearish for shortterm, and stock might move down till 166.5 or till 159.3. Use a stoploss of 172.57 and if the stock hits stoploss, then it can shoot up till 178.6
Share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Target | 156.00 |
| Downside Target | 162.00 |
| Upside Target | 172.00 |
| Upside Target | 180.30 |
| Upside Target | 187.75 |
| Upside Target | 189.00 |
| Upside Target | 196.25 |
| Upside Target | 197.85 |
| Upside Target | 882.50 |
| Upside Target | 997.80 |
| Upside Target | 1035.00 |
Intraday share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Intraday Target | 163.75 |
| Downside Intraday Target | 156.65 |
| Upside Intraday Target | 176.2 |
| Upside Intraday Target | 181.55 |
| Downside Intraday Target | 169.1 |
Weekly technical analysis of Master Trust (MasterTrust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 170.85 | 174.45 | 174.45 | 162.00 | 0.769 times |
| 27 Fri Dec 2024 | 167.95 | 189.00 | 189.00 | 165.15 | 0.836 times |
| 20 Fri Dec 2024 | 167.05 | 179.60 | 180.30 | 165.25 | 0.204 times |
| 13 Fri Dec 2024 | 177.00 | 180.00 | 196.25 | 172.85 | 1.72 times |
| 06 Fri Dec 2024 | 176.70 | 173.80 | 187.75 | 168.20 | 1.131 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Master Trust (MasterTrust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 170.85 | 167.85 | 172.00 | 163.25 | 0.033 times |
| 31 Tue Dec 2024 | 164.05 | 173.80 | 196.25 | 162.00 | 0.395 times |
| 29 Fri Nov 2024 | 170.30 | 183.10 | 197.85 | 156.00 | 2.049 times |
| 31 Thu Oct 2024 | 182.10 | 886.00 | 997.80 | 173.05 | 0.889 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Master Trust (MasterTrust)
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Master Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Master Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Master Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.64 and Master Trust (MasterTrust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Master Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Master Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Master Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.64 and Master Trust (MasterTrust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Master Trust charts
Click here for further forecast and predictions for tomorrow