(MasterTrust) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MasterTrust) share price targets
Complete technical analysis of Master Trust (MasterTrust) by charts plus indicators, forecast predictions and share price targets for Master Trust (MasterTrust)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Master Trust is 20833
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 167.05 | 176.00 | 176.00 | 165.25 | 0.115 times |
| 19 Thu Dec 2024 | 171.25 | 172.25 | 173.55 | 169.85 | 0.178 times |
| 18 Wed Dec 2024 | 172.25 | 170.25 | 175.25 | 170.25 | 0.108 times |
| 17 Tue Dec 2024 | 170.75 | 174.20 | 177.00 | 168.05 | 0.766 times |
| 16 Mon Dec 2024 | 176.30 | 179.60 | 180.30 | 174.50 | 0.432 times |
| 13 Fri Dec 2024 | 177.00 | 176.60 | 178.55 | 172.85 | 0.477 times |
| 12 Thu Dec 2024 | 175.00 | 183.40 | 184.50 | 174.00 | 0.215 times |
| 11 Wed Dec 2024 | 178.70 | 187.45 | 187.45 | 178.00 | 0.631 times |
| 10 Tue Dec 2024 | 183.75 | 191.00 | 194.75 | 180.70 | 0.476 times |
| 09 Mon Dec 2024 | 186.60 | 180.00 | 196.25 | 178.00 | 6.027 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 166.8 as stoploss in an intra day buy trade for a target of 173.65. However, stock will show a bearish move below 166.8.
Share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Target | 156.00 |
| Downside Target | 165.25 |
| Upside Target | 179.10 |
| Upside Target | 187.75 |
| Upside Target | 196.25 |
| Upside Target | 197.85 |
| Upside Target | 750.00 |
| Upside Target | 882.50 |
| Upside Target | 997.80 |
| Upside Target | 1005.00 |
| Upside Target | 1035.00 |
Intraday share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Intraday Target | 161.43 |
| Downside Intraday Target | 155.82 |
| Upside Intraday Target | 176.48 |
| Upside Intraday Target | 185.92 |
| Upside Intraday Target | 170.87 |
Weekly technical analysis of Master Trust (MasterTrust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 167.05 | 179.60 | 180.30 | 165.25 | 0.204 times |
| 13 Fri Dec 2024 | 177.00 | 180.00 | 196.25 | 172.85 | 1.72 times |
| 06 Fri Dec 2024 | 176.70 | 173.80 | 187.75 | 168.20 | 1.131 times |
| 29 Fri Nov 2024 | 170.30 | 160.20 | 179.10 | 157.10 | 2.093 times |
| 22 Fri Nov 2024 | 159.10 | 166.25 | 169.85 | 156.00 | 0.088 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Master Trust (MasterTrust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 167.05 | 173.80 | 196.25 | 165.25 | 0.349 times |
| 29 Fri Nov 2024 | 170.30 | 183.10 | 197.85 | 156.00 | 2.049 times |
| 31 Thu Oct 2024 | 182.10 | 886.00 | 997.80 | 173.05 | 0.889 times |
| 30 Mon Sep 2024 | 894.45 | 937.45 | 1035.00 | 882.50 | 0.59 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Master Trust (MasterTrust)
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Master Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Master Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Master Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.72 and Master Trust (MasterTrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Master Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Master Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Master Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.72 and Master Trust (MasterTrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Master Trust charts
Click here for further forecast and predictions for tomorrow