Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets

Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)

10 day averaged volume of Muthoot Cap is 9394

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 268.65 277.30 277.35 266.00 2.093 times
27 Wed Mar 2024 271.55 282.00 282.00 265.00 0.603 times
26 Tue Mar 2024 281.00 289.80 291.25 280.00 0.882 times
22 Fri Mar 2024 288.25 283.95 292.20 283.95 0.654 times
21 Thu Mar 2024 285.45 283.85 292.00 281.00 0.56 times
20 Wed Mar 2024 282.90 279.00 289.05 279.00 0.073 times
19 Tue Mar 2024 282.50 290.00 295.20 281.55 0.158 times
18 Mon Mar 2024 292.80 305.00 305.00 291.05 1.002 times
15 Fri Mar 2024 299.00 290.45 304.05 288.10 0.382 times
14 Thu Mar 2024 288.20 278.40 297.15 276.05 4.727 times

Stock of Muthoot Cap (MuthootCap) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 263.7, for a target of 280.3 or 294.18

Share price targets for Muthoot Cap (MuthootCap)

Target Type Value
Downside Target 265.00
Upside Target 275.00
Upside Target 291.25
Upside Target 303.10
Upside Target 323.40
Upside Target 325.00
Upside Target 333.20
Upside Target 364.80
Upside Target 371.55
Upside Target 410.00
Upside Target 424.95

Intraday share price targets for Muthoot Cap (MuthootCap)

Target Type Value
Downside Intraday Target 258.68
Downside Intraday Target 248.72
Upside Intraday Target 284.93
Upside Intraday Target 301.22
Upside Intraday Target 274.97

Weekly technical analysis of Muthoot Cap (MuthootCap)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 268.65 289.80 291.25 265.00 1.462 times
22 Fri Mar 2024 288.25 305.00 305.00 279.00 0.372 times
15 Fri Mar 2024 299.00 298.00 309.50 275.00 1.195 times
07 Thu Mar 2024 302.35 301.00 323.40 296.00 9.415 times
02 Sat Mar 2024 315.50 315.05 325.00 303.10 0.366 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Cap (MuthootCap)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 268.65 316.35 325.00 265.00 2.188 times
29 Thu Feb 2024 310.95 332.45 333.20 296.75 0.463 times
31 Wed Jan 2024 329.30 375.35 410.00 323.70 1.945 times
29 Fri Dec 2023 374.60 380.05 424.95 364.80 1.304 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Muthoot Cap (MuthootCap)

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Muthoot Cap in short term and the sell signal is strong.

Muthoot Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Cap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Cap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.59 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.

Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Muthoot Cap in short term and the sell signal is strong.

Muthoot Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Cap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Cap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.59 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.

Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Muthoot Cap charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme