[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets

Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)

10 day averaged volume of Muthoot Cap is 2020

Date Daily Closing Price Open High Low Volume
21 Tue Sep 2021 394.15 395.00 398.75 327.00 9.014 times
20 Mon Sep 2021 399.25 400.00 405.40 397.00 1.469 times
17 Fri Sep 2021 401.60 408.40 409.05 398.00 0.652 times
16 Thu Sep 2021 405.20 404.00 410.20 403.00 1.92 times
15 Wed Sep 2021 404.15 404.90 408.70 401.90 0.344 times
14 Tue Sep 2021 399.05 400.55 402.50 397.65 0.245 times
13 Mon Sep 2021 397.45 399.75 402.40 395.00 0.547 times
09 Thu Sep 2021 399.70 400.20 403.20 395.15 2.124 times
08 Wed Sep 2021 403.25 403.45 407.35 401.55 1.429 times
07 Tue Sep 2021 401.95 403.80 409.80 397.80 0.987 times

Stock of Muthoot Cap (MuthootCap) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 394.3, but if it comes above 394.3, then a intra day buy could be more profitable.
If you take a sell trade below 394.3, then use 394.3 as stoploss and 389.5 as target. However if you take a buy trade in stock , then use 394.3 as stoploss and 398.28 as target.

Share price targets for Muthoot Cap (MuthootCap)

Target Type Value
Downside Target 327.00
Downside Target 351.30
Downside Target 375.00
Downside Target 384.70
Upside Target 405.40
Upside Target 410.20
Upside Target 411.95
Upside Target 426.00
Upside Target 457.65
Upside Target 465.00
Upside Target 495.50

Intraday share price targets for Muthoot Cap (MuthootCap)

Target Type Value
Downside Intraday Target 345.63
Downside Intraday Target 297.12
Upside Intraday Target 424.03
Upside Intraday Target 453.92
Downside Intraday Target 375.52

Weekly technical analysis of Muthoot Cap (MuthootCap)

Date Weekly Closing Price Open High Low Volume
21 Tue Sep 2021 394.15 400.00 405.40 327.00 2.827 times
17 Fri Sep 2021 401.60 399.75 410.20 395.00 0.769 times
09 Thu Sep 2021 399.70 406.75 409.80 395.15 0.543 times
03 Fri Sep 2021 403.20 395.05 407.15 384.70 0.955 times
27 Fri Aug 2021 394.35 411.95 411.95 375.00 1.385 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Muthoot Cap (MuthootCap)

Date Monthly Closing Price Open High Low Volume
21 Tue Sep 2021 394.15 395.00 410.20 327.00 0.461 times
31 Tue Aug 2021 396.50 450.00 457.65 375.00 0.408 times
30 Fri Jul 2021 452.10 400.00 495.50 389.85 1.382 times
30 Wed Jun 2021 397.15 413.95 465.00 390.05 1.942 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Cap (MuthootCap)

Indicator Name Indicator Value Indicator Signal
ADX 8, 52, 72 Sell
MACD -5, -5Buy
Stochastics 51None
CCI -321Sell
RSI 55Buy
OBV -17933Sell
VWAP 398Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is

ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Cap in short term but the buy signal is initial and weak.

Muthoot Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Cap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Cap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.02 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.

Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Muthoot Cap charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme