logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets

Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)

10 day averaged volume of Muthoot Cap is 10403

Date Daily Closing Price Open High Low Volume
11 Fri Jun 2021 424.70 428.75 431.40 423.75 0.202 times
10 Thu Jun 2021 423.40 433.65 433.65 420.70 0.327 times
09 Wed Jun 2021 422.85 449.00 449.00 415.55 0.482 times
08 Tue Jun 2021 429.35 430.70 435.00 415.05 1.165 times
07 Mon Jun 2021 430.90 444.35 444.35 425.00 0.46 times
04 Fri Jun 2021 439.10 445.00 465.00 436.20 2.093 times
03 Thu Jun 2021 433.20 420.00 444.05 410.10 3.003 times
02 Wed Jun 2021 411.80 406.55 425.00 400.05 1.103 times
01 Tue Jun 2021 404.35 413.95 413.95 400.00 0.706 times
31 Mon May 2021 406.00 402.70 414.40 401.90 0.086 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 428 as stoploss in an intra day sell trade for a target of 408.18. However, stock will show a bullish move above 428.

Share price targets for Muthoot Cap (MuthootCap)

Target Type Value
Downside Target 351.30
Downside Target 359.55
Downside Target 388.00
Downside Target 398.00
Downside Target 415.05
Upside Target 426.00
Upside Target 432.00
Upside Target 449.00
Upside Target 450.00
Upside Target 465.00

Intraday share price targets for Muthoot Cap (MuthootCap)

Target Type Value
Downside Intraday Target 410.17
Downside Intraday Target 395.63
Upside Intraday Target 444.12
Upside Intraday Target 463.53
Upside Intraday Target 429.58

Weekly technical analysis of Muthoot Cap (MuthootCap)

Date Weekly Closing Price Open High Low Volume
11 Fri Jun 2021 424.70 444.35 449.00 415.05 0.377 times
04 Fri Jun 2021 439.10 402.70 465.00 400.00 1.489 times
28 Fri May 2021 407.10 384.20 426.00 379.25 2.479 times
21 Fri May 2021 379.60 372.10 398.00 368.80 1.622 times
14 Fri May 2021 369.05 366.00 388.00 365.85 1.188 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Cap (MuthootCap)

Date Monthly Closing Price Open High Low Volume
11 Fri Jun 2021 424.70 413.95 465.00 400.00 1.081 times
31 Mon May 2021 406.00 361.00 426.00 351.30 2.135 times
30 Fri Apr 2021 374.60 372.30 400.00 360.00 0.682 times
31 Wed Mar 2021 367.35 415.25 432.00 359.55 0.19 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Cap (MuthootCap)

Indicator Name Indicator Value Indicator Signal
ADX 31, 11, 49 Buy
MACD 21, 20Buy
Stochastics 36None
CCI 16Buy
RSI 62Buy
OBV 68854Sell
VWAP 428Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Cap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Cap in short term and the buy signal is strong.

Muthoot Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Cap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Cap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.07 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.

Muthoot Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Muthoot Cap charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme