Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets

Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)

Showing technical analysis as on 2024-07-11 View latest technical analysis

10 day averaged volume of Muthoot Cap is 3582

Date Daily Closing Price Open High Low Volume
11 Thu Jul 2024 310.00 308.50 313.50 304.10 1.369 times
10 Wed Jul 2024 304.40 311.15 313.35 304.00 0.746 times
09 Tue Jul 2024 311.20 309.00 312.75 309.00 0.18 times
08 Mon Jul 2024 311.80 313.55 316.90 306.05 0.939 times
05 Fri Jul 2024 314.80 314.80 316.85 312.15 1.678 times
04 Thu Jul 2024 315.40 318.50 325.45 314.00 0.904 times
03 Wed Jul 2024 315.15 310.95 316.20 307.95 1.179 times
02 Tue Jul 2024 308.50 311.10 312.35 306.05 0.625 times
01 Mon Jul 2024 309.55 303.05 310.45 303.05 1.46 times
28 Fri Jun 2024 306.90 313.90 314.70 303.80 0.766 times

My analysis of stock is bearish for shortterm, and stock might move down till 307.5 or till 302.6. Use a stoploss of 311.49 and if the stock hits stoploss, then it can shoot up till 315.52

Share price targets for Muthoot Cap (MuthootCap)

Target Type Value
Downside Target 265.00
Downside Target 290.30
Downside Target 300.00
Upside Target 316.90
Upside Target 323.50
Upside Target 324.00
Upside Target 325.00
Upside Target 325.45
Upside Target 326.55
Upside Target 332.05

Intraday share price targets for Muthoot Cap (MuthootCap)

Target Type Value
Downside Intraday Target 303.7
Downside Intraday Target 297.4
Upside Intraday Target 316.6
Upside Intraday Target 323.2
Upside Intraday Target 310.3

Weekly technical analysis of Muthoot Cap (MuthootCap)

Date Weekly Closing Price Open High Low Volume
11 Thu Jul 2024 310.00 313.55 316.90 304.00 0.553 times
05 Fri Jul 2024 314.80 303.05 325.45 303.05 0.759 times
28 Fri Jun 2024 306.90 318.00 332.05 303.80 1.185 times
21 Fri Jun 2024 311.95 313.90 323.50 300.00 1.733 times
14 Fri Jun 2024 304.15 297.05 309.00 290.30 0.927 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Cap (MuthootCap)

Date Monthly Closing Price Open High Low Volume
11 Thu Jul 2024 310.00 303.05 325.45 303.05 0.413 times
28 Fri Jun 2024 306.90 285.80 332.05 270.00 1.714 times
31 Fri May 2024 280.20 324.00 324.00 270.00 0.421 times
30 Tue Apr 2024 317.95 275.40 326.55 275.30 0.636 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Cap (MuthootCap)

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Muthoot Cap in short term but the sell signal is initial and weak.

Muthoot Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Cap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Cap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.3 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.

Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Muthoot Cap in short term but the sell signal is initial and weak.

Muthoot Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Cap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Cap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.3 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.

Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Muthoot Cap charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme