Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets

Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)

Showing technical analysis as on 2023-03-29 View latest technical analysis

10 day averaged volume of Muthoot Cap is 4631

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Mar 2023	252.65	245.90	257.75	239.00	1.97 times
28 Tue Mar 2023	245.90	244.05	254.25	239.10	5.46 times
27 Mon Mar 2023	242.65	262.25	262.25	235.95	1.531 times
24 Fri Mar 2023	262.35	269.65	275.00	261.05	0.88 times
23 Thu Mar 2023	270.00	271.55	271.55	265.00	0.057 times
22 Wed Mar 2023	264.35	272.05	272.05	261.50	0.313 times
21 Tue Mar 2023	273.15	265.15	274.50	262.25	0.342 times
20 Mon Mar 2023	260.00	270.05	279.45	258.20	0.943 times
17 Fri Mar 2023	270.75	271.00	278.25	268.35	0.243 times
16 Thu Mar 2023	267.75	271.95	271.95	264.10	0.192 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 257.7, but if it comes above 257.7, then a intra day buy could be more profitable.
If you take a sell trade below 257.7, then use 257.7 as stoploss and 241 as target. However if you take a buy trade in stock , then use 257.7 as stoploss and 271.66 as target.

Share price targets for Muthoot Cap (MuthootCap)

Target Type	Value
Downside Target	235.95
Downside Target	251.70
Upside Target	258.20
Upside Target	270.05
Upside Target	280.05
Upside Target	280.90
Upside Target	293.00
Upside Target	299.30
Upside Target	312.00
Upside Target	313.80
Upside Target	346.30

Intraday share price targets for Muthoot Cap (MuthootCap)

Target Type	Value
Downside Intraday Target	238.32
Downside Intraday Target	223.98
Upside Intraday Target	264.62
Upside Intraday Target	276.58
Downside Intraday Target	250.28

Weekly technical analysis of Muthoot Cap (MuthootCap)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Mar 2023	252.65	262.25	262.25	235.95	3.535 times
24 Fri Mar 2023	262.35	270.05	279.45	258.20	0.937 times
17 Fri Mar 2023	270.75	280.20	280.90	262.80	3.096 times
10 Fri Mar 2023	280.00	277.00	299.30	270.05	0.298 times
03 Fri Mar 2023	289.85	270.00	293.00	260.95	0.97 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Muthoot Cap (MuthootCap)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Mar 2023	252.65	265.30	299.30	235.95	1.62 times
28 Tue Feb 2023	263.35	262.65	313.80	251.70	1.479 times
31 Tue Jan 2023	258.50	263.00	280.05	239.10	0.418 times
30 Fri Dec 2022	271.25	286.95	312.00	260.00	0.439 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Muthoot Cap (MuthootCap)

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Muthoot Cap in short term and the sell signal is strong.

Muthoot Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Cap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Cap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.16 and Muthoot Cap (MuthootCap) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.

Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.