Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets

Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)

10 day averaged volume of Muthoot Cap is 3149

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 311.95 318.00 323.50 311.00 2.725 times
20 Thu Jun 2024 315.20 300.00 319.90 300.00 2.333 times
19 Wed Jun 2024 312.95 312.70 314.20 311.25 0.155 times
18 Tue Jun 2024 314.95 313.90 316.50 307.80 2.176 times
14 Fri Jun 2024 304.15 307.70 308.05 302.00 0.901 times
13 Thu Jun 2024 304.15 307.70 308.05 302.00 0.901 times
12 Wed Jun 2024 305.55 306.70 309.00 302.70 0.12 times
11 Tue Jun 2024 301.25 297.00 307.00 294.25 0.869 times
10 Mon Jun 2024 295.55 297.05 297.95 290.30 1.472 times
07 Fri Jun 2024 291.20 286.95 293.00 286.95 0.207 times

Stock of Muthoot Cap (MuthootCap) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 307.4, but if it comes below 307.4, then a intra day sell could be more profitable.
If you take a sell trade below 307.4, then use 307.4 as stoploss and 292.55 as target. However if you take a buy trade in stock , then use 307.4 as stoploss and 325.3 as target.

Share price targets for Muthoot Cap (MuthootCap)

Target Type Value
Downside Target 265.00
Downside Target 286.85
Downside Target 296.75
Downside Target 309.00
Downside Target 311.00
Upside Target 323.50
Upside Target 324.00
Upside Target 325.00
Upside Target 326.55
Upside Target 333.20

Intraday share price targets for Muthoot Cap (MuthootCap)

Target Type Value
Downside Intraday Target 300.13
Downside Intraday Target 288.32
Upside Intraday Target 323.63
Upside Intraday Target 335.32
Downside Intraday Target 311.82

Weekly technical analysis of Muthoot Cap (MuthootCap)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 311.95 313.90 323.50 300.00 1.733 times
14 Fri Jun 2024 304.15 297.05 309.00 290.30 0.927 times
07 Fri Jun 2024 291.20 285.80 297.00 270.00 1.523 times
31 Fri May 2024 280.20 280.50 286.85 270.00 0.99 times
24 Fri May 2024 279.00 294.00 311.00 273.50 0.886 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Muthoot Cap (MuthootCap)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 311.95 285.80 323.50 270.00 1.113 times
31 Fri May 2024 280.20 324.00 324.00 270.00 0.421 times
30 Tue Apr 2024 317.95 275.40 326.55 275.30 0.636 times
28 Thu Mar 2024 268.65 316.35 325.00 265.00 2.188 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Cap (MuthootCap)

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Muthoot Cap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Cap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Cap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Muthoot Cap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Cap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.72 and Muthoot Cap (MuthootCap) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.

Muthoot Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Muthoot Cap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Cap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Cap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Muthoot Cap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Cap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.72 and Muthoot Cap (MuthootCap) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.

Muthoot Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Muthoot Cap charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme