(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets
Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)
Showing technical analysis as on 2023-03-29 View latest technical analysis
10 day averaged volume of Muthoot Cap is 4631
Date | Daily Closing Price | Open | High | Low | Volume |
29 Wed Mar 2023 | 252.65 | 245.90 | 257.75 | 239.00 | 1.97 times |
28 Tue Mar 2023 | 245.90 | 244.05 | 254.25 | 239.10 | 5.46 times |
27 Mon Mar 2023 | 242.65 | 262.25 | 262.25 | 235.95 | 1.531 times |
24 Fri Mar 2023 | 262.35 | 269.65 | 275.00 | 261.05 | 0.88 times |
23 Thu Mar 2023 | 270.00 | 271.55 | 271.55 | 265.00 | 0.057 times |
22 Wed Mar 2023 | 264.35 | 272.05 | 272.05 | 261.50 | 0.313 times |
21 Tue Mar 2023 | 273.15 | 265.15 | 274.50 | 262.25 | 0.342 times |
20 Mon Mar 2023 | 260.00 | 270.05 | 279.45 | 258.20 | 0.943 times |
17 Fri Mar 2023 | 270.75 | 271.00 | 278.25 | 268.35 | 0.243 times |
16 Thu Mar 2023 | 267.75 | 271.95 | 271.95 | 264.10 | 0.192 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 257.7, but if it comes above 257.7, then a intra day buy could be more profitable.
If you take a sell trade below 257.7, then use 257.7 as stoploss and 241 as target. However if you take a buy trade in stock , then use 257.7 as stoploss and 271.66 as target.
Share price targets for Muthoot Cap (MuthootCap)
Target Type | Value |
Downside Target | 235.95 |
Downside Target | 251.70 |
Upside Target | 258.20 |
Upside Target | 270.05 |
Upside Target | 280.05 |
Upside Target | 280.90 |
Upside Target | 293.00 |
Upside Target | 299.30 |
Upside Target | 312.00 |
Upside Target | 313.80 |
Upside Target | 346.30 |
Intraday share price targets for Muthoot Cap (MuthootCap)
Target Type | Value |
Downside Intraday Target | 238.32 |
Downside Intraday Target | 223.98 |
Upside Intraday Target | 264.62 |
Upside Intraday Target | 276.58 |
Downside Intraday Target | 250.28 |
Weekly technical analysis of Muthoot Cap (MuthootCap)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Wed Mar 2023 | 252.65 | 262.25 | 262.25 | 235.95 | 3.535 times |
24 Fri Mar 2023 | 262.35 | 270.05 | 279.45 | 258.20 | 0.937 times |
17 Fri Mar 2023 | 270.75 | 280.20 | 280.90 | 262.80 | 3.096 times |
10 Fri Mar 2023 | 280.00 | 277.00 | 299.30 | 270.05 | 0.298 times |
03 Fri Mar 2023 | 289.85 | 270.00 | 293.00 | 260.95 | 0.97 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Muthoot Cap (MuthootCap)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Wed Mar 2023 | 252.65 | 265.30 | 299.30 | 235.95 | 1.62 times |
28 Tue Feb 2023 | 263.35 | 262.65 | 313.80 | 251.70 | 1.479 times |
31 Tue Jan 2023 | 258.50 | 263.00 | 280.05 | 239.10 | 0.418 times |
30 Fri Dec 2022 | 271.25 | 286.95 | 312.00 | 260.00 | 0.439 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Muthoot Cap (MuthootCap)
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Muthoot Cap in short term and the sell signal is strong.
Muthoot Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Cap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.16 and Muthoot Cap (MuthootCap) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Muthoot Cap in short term and the sell signal is strong.
Muthoot Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Cap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.16 and Muthoot Cap (MuthootCap) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Cap charts
Click here for further forecast and predictions for tomorrow