(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets
Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)
10 day averaged volume of Muthoot Cap is 2597
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 302.60 | 303.95 | 304.00 | 294.40 | 0.387 times |
| 13 Mon May 2024 | 294.95 | 300.95 | 300.95 | 287.00 | 1.003 times |
| 10 Fri May 2024 | 287.95 | 284.75 | 301.00 | 284.75 | 0.845 times |
| 09 Thu May 2024 | 284.75 | 307.00 | 309.40 | 280.00 | 1.888 times |
| 08 Wed May 2024 | 307.00 | 300.05 | 310.25 | 300.05 | 1.179 times |
| 07 Tue May 2024 | 305.40 | 311.55 | 313.10 | 303.10 | 0.52 times |
| 06 Mon May 2024 | 311.70 | 315.95 | 315.95 | 309.00 | 0.321 times |
| 03 Fri May 2024 | 314.95 | 315.45 | 319.75 | 310.00 | 0.566 times |
| 02 Thu May 2024 | 315.45 | 324.00 | 324.00 | 313.00 | 0.845 times |
| 30 Tue Apr 2024 | 317.95 | 320.00 | 326.55 | 317.00 | 2.012 times |
My analysis of stock is bearish for shortterm, and stock might move down till 297.3 or till 286.3. Use a stoploss of 306.54 and if the stock hits stoploss, then it can shoot up till 315.74
Share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Target | 265.00 |
| Downside Target | 275.30 |
| Downside Target | 287.00 |
| Downside Target | 296.75 |
| Upside Target | 317.25 |
| Upside Target | 323.70 |
| Upside Target | 324.00 |
| Upside Target | 325.00 |
| Upside Target | 326.55 |
| Upside Target | 333.20 |
| Upside Target | 410.00 |
Intraday share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Intraday Target | 291.73 |
| Downside Intraday Target | 280.87 |
| Upside Intraday Target | 308.73 |
| Upside Intraday Target | 314.87 |
| Downside Intraday Target | 297.87 |
Weekly technical analysis of Muthoot Cap (MuthootCap)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 302.60 | 300.95 | 304.00 | 287.00 | 0.292 times |
| 10 Fri May 2024 | 287.95 | 315.95 | 315.95 | 280.00 | 1.119 times |
| 03 Fri May 2024 | 314.95 | 316.15 | 326.55 | 310.00 | 1.092 times |
| 26 Fri Apr 2024 | 311.00 | 304.85 | 317.25 | 300.00 | 1.098 times |
| 19 Fri Apr 2024 | 298.90 | 293.55 | 311.00 | 290.55 | 0.718 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Cap (MuthootCap)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 302.60 | 324.00 | 324.00 | 280.00 | 0.18 times |
| 30 Tue Apr 2024 | 317.95 | 275.40 | 326.55 | 275.30 | 0.636 times |
| 28 Thu Mar 2024 | 268.65 | 316.35 | 325.00 | 265.00 | 2.188 times |
| 29 Thu Feb 2024 | 310.95 | 332.45 | 333.20 | 296.75 | 0.463 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Cap (MuthootCap)
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Muthoot Cap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Cap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Muthoot Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.08 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Muthoot Cap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Cap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Muthoot Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.08 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Cap charts
Click here for further forecast and predictions for tomorrow